RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.04. 17:00 16.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.04.2025 11:00:50	1 950	58,0	950	60,0	150	60,5	65,0	500	67,0	1 350	72,0	2 050
17.04.2025 09:02:05	1 950	58,0	950	60,0	150	60,5	65,0	500	67,0	1 350	72,0	2 050
17.04.2025 09:00:03	1 213	57,5	950	60,0	150	60,5	65,0	500	67,0	1 350	72,0	2 050
16.04.2025 21:01:34	1 950	58,0	950	60,0	150	60,5	65,0	500	67,0	1 350	72,0	2 050
16.04.2025 21:01:31	1 950	58,0	950	60,0	150	60,5	65,0	500	67,0	1 350	72,0	2 050
16.04.2025 17:05:05	1 950	58,0	950	60,0	150	60,5	65,0	500	67,0	1 350	72,0	2 050
16.04.2025 12:08:35	1 950	58,0	950	60,0	150	60,5	65,0	500	67,0	1 350	72,0	2 050
16.04.2025 11:40:43	1 213	57,0	950	60,0	150	60,5	65,0	500	67,0	1 350	72,0	2 050
16.04.2025 11:40:43	1 213	57,0	950	60,0	150	60,5	65,0	500	67,0	1 350	72,0	2 050
16.04.2025 11:31:55	1 213	57,0	950	60,0	150	60,5	67,0	850	72,0	1 550	81,0	1 920
16.04.2025 11:31:55	1 213	57,0	950	60,0	150	60,5	67,0	850	72,0	1 550	81,0	1 920
16.04.2025 11:31:55	1 213	57,0	950	60,0	150	60,5	67,0	850	72,0	1 550	81,0	1 920
16.04.2025 11:30:55	1 330	60,0	530	60,5	380	62,0	67,0	850	72,0	1 550	81,0	1 920
16.04.2025 11:30:55	1 330	60,0	530	60,5	380	62,0	67,0	850	72,0	1 550	81,0	1 920
16.04.2025 11:14:59	1 330	60,0	530	60,5	380	62,0	63,5	380	67,0	1 230	72,0	1 930
16.04.2025 11:14:59	1 330	60,0	530	60,5	380	62,0	63,5	380	67,0	1 230	72,0	1 930
16.04.2025 11:14:59	1 213	57,0	950	60,0	150	60,5	63,5	380	67,0	1 230	72,0	1 930
16.04.2025 11:14:59	1 213	57,0	950	60,0	150	60,5	63,5	380	67,0	1 230	72,0	1 930
16.04.2025 11:14:59	1 213	57,0	950	60,0	150	60,5	63,5	380	67,0	1 230	72,0	1 930
16.04.2025 09:07:36	1 213	57,0	950	60,0	150	60,5	62,0	120	63,5	500	67,0	1 350
16.04.2025 09:07:36	1 213	57,0	950	60,0	150	60,5	62,0	120	63,5	500	67,0	1 350
16.04.2025 09:07:36	1 213	57,0	950	60,0	150	60,5	63,5	380	67,0	1 230	72,0	1 930
16.04.2025 09:07:36	1 213	57,0	950	60,0	150	60,5	63,5	380	67,0	1 230	72,0	1 930
16.04.2025 09:07:35	1 213	57,0	950	60,0	150	60,5	63,5	380	67,0	1 230	72,0	1 930
16.04.2025 09:00:03	1 330	60,0	530	60,5	380	62,0	63,5	380	67,0	1 230	72,0	1 930
15.04.2025 21:01:52	1 600	60,0	650	60,5	500	61,0	63,5	380	67,0	1 230	72,0	1 930
15.04.2025 21:01:47	1 600	60,0	650	60,5	500	61,0	63,5	380	67,0	1 230	72,0	1 930
15.04.2025 17:05:04	1 600	60,0	650	60,5	500	61,0	63,5	380	67,0	1 230	72,0	1 930
15.04.2025 14:27:03	1 600	60,0	650	60,5	500	61,0	63,5	380	67,0	1 230	72,0	1 930
15.04.2025 14:27:03	1 600	60,0	650	60,5	500	61,0	63,5	380	67,0	1 230	72,0	1 930
15.04.2025 14:24:32	1 363	57,0	1 100	60,0	150	60,5	63,5	380	67,0	1 230	72,0	1 930
15.04.2025 14:24:32	1 363	57,0	1 100	60,0	150	60,5	63,5	380	67,0	1 230	72,0	1 930
15.04.2025 14:24:32	1 363	57,0	1 100	60,0	150	60,5	63,5	380	67,0	1 230	72,0	1 930
15.04.2025 14:17:06	1 363	57,0	1 100	60,0	150	60,5	63,0	500	63,5	880	67,0	1 730
15.04.2025 14:17:06	1 363	57,0	1 100	60,0	150	60,5	63,0	500	63,5	880	67,0	1 730
15.04.2025 13:45:52	1 713	56,0	1 213	57,0	950	60,0	63,0	500	63,5	880	67,0	1 730
15.04.2025 13:45:52	1 713	56,0	1 213	57,0	950	60,0	63,0	500	63,5	880	67,0	1 730
15.04.2025 13:45:52	1 713	56,0	1 213	57,0	950	60,0	63,0	500	63,5	880	67,0	1 730
15.04.2025 13:33:51	1 713	57,0	1 450	60,0	500	62,0	63,0	500	63,5	880	67,0	1 730
15.04.2025 13:33:51	1 713	57,0	1 450	60,0	500	62,0	63,0	500	63,5	880	67,0	1 730
15.04.2025 12:52:44	1 713	56,0	1 213	57,0	950	60,0	63,0	500	63,5	880	67,0	1 730
15.04.2025 12:31:18	1 713	56,0	1 213	57,0	950	60,0	63,0	500	63,5	880	67,0	1 730
15.04.2025 12:31:18	1 713	56,0	1 213	57,0	950	60,0	63,0	500	63,5	880	67,0	1 730
15.04.2025 11:55:40	1 713	56,0	1 213	57,0	950	60,0	63,5	380	67,0	1 230	72,0	1 930
15.04.2025 11:55:40	1 713	56,0	1 213	57,0	950	60,0	63,5	380	67,0	1 230	72,0	1 930
15.04.2025 11:55:40	1 713	56,0	1 213	57,0	950	60,0	63,5	380	67,0	1 230	72,0	1 930
15.04.2025 11:41:12	1 713	56,0	1 213	57,0	950	60,0	63,5	400	67,0	1 250	72,0	1 950
15.04.2025 11:41:12	1 713	56,0	1 213	57,0	950	60,0	63,5	400	67,0	1 250	72,0	1 950
15.04.2025 09:21:29	1 563	56,0	1 063	57,0	800	60,0	63,5	400	67,0	1 250	72,0	1 950
15.04.2025 09:21:29	1 563	56,0	1 063	57,0	800	60,0	63,5	400	67,0	1 250	72,0	1 950

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies