RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2025 14:27:03 | 1 600 | 60,0 | 650 | 60,5 | 500 | 61,0 | 63,5 | 380 | 67,0 | 1 230 | 72,0 | 1 930 |
| 15.04.2025 14:27:03 | 1 600 | 60,0 | 650 | 60,5 | 500 | 61,0 | 63,5 | 380 | 67,0 | 1 230 | 72,0 | 1 930 |
| 15.04.2025 14:24:32 | 1 363 | 57,0 | 1 100 | 60,0 | 150 | 60,5 | 63,5 | 380 | 67,0 | 1 230 | 72,0 | 1 930 |
| 15.04.2025 14:24:32 | 1 363 | 57,0 | 1 100 | 60,0 | 150 | 60,5 | 63,5 | 380 | 67,0 | 1 230 | 72,0 | 1 930 |
| 15.04.2025 14:24:32 | 1 363 | 57,0 | 1 100 | 60,0 | 150 | 60,5 | 63,5 | 380 | 67,0 | 1 230 | 72,0 | 1 930 |
| 15.04.2025 14:17:06 | 1 363 | 57,0 | 1 100 | 60,0 | 150 | 60,5 | 63,0 | 500 | 63,5 | 880 | 67,0 | 1 730 |
| 15.04.2025 14:17:06 | 1 363 | 57,0 | 1 100 | 60,0 | 150 | 60,5 | 63,0 | 500 | 63,5 | 880 | 67,0 | 1 730 |
| 15.04.2025 13:45:52 | 1 713 | 56,0 | 1 213 | 57,0 | 950 | 60,0 | 63,0 | 500 | 63,5 | 880 | 67,0 | 1 730 |
| 15.04.2025 13:45:52 | 1 713 | 56,0 | 1 213 | 57,0 | 950 | 60,0 | 63,0 | 500 | 63,5 | 880 | 67,0 | 1 730 |
| 15.04.2025 13:45:52 | 1 713 | 56,0 | 1 213 | 57,0 | 950 | 60,0 | 63,0 | 500 | 63,5 | 880 | 67,0 | 1 730 |
| 15.04.2025 13:33:51 | 1 713 | 57,0 | 1 450 | 60,0 | 500 | 62,0 | 63,0 | 500 | 63,5 | 880 | 67,0 | 1 730 |
| 15.04.2025 13:33:51 | 1 713 | 57,0 | 1 450 | 60,0 | 500 | 62,0 | 63,0 | 500 | 63,5 | 880 | 67,0 | 1 730 |
| 15.04.2025 12:52:44 | 1 713 | 56,0 | 1 213 | 57,0 | 950 | 60,0 | 63,0 | 500 | 63,5 | 880 | 67,0 | 1 730 |
| 15.04.2025 12:31:18 | 1 713 | 56,0 | 1 213 | 57,0 | 950 | 60,0 | 63,0 | 500 | 63,5 | 880 | 67,0 | 1 730 |
| 15.04.2025 12:31:18 | 1 713 | 56,0 | 1 213 | 57,0 | 950 | 60,0 | 63,0 | 500 | 63,5 | 880 | 67,0 | 1 730 |
| 15.04.2025 11:55:40 | 1 713 | 56,0 | 1 213 | 57,0 | 950 | 60,0 | 63,5 | 380 | 67,0 | 1 230 | 72,0 | 1 930 |
| 15.04.2025 11:55:40 | 1 713 | 56,0 | 1 213 | 57,0 | 950 | 60,0 | 63,5 | 380 | 67,0 | 1 230 | 72,0 | 1 930 |
| 15.04.2025 11:55:40 | 1 713 | 56,0 | 1 213 | 57,0 | 950 | 60,0 | 63,5 | 380 | 67,0 | 1 230 | 72,0 | 1 930 |
| 15.04.2025 11:41:12 | 1 713 | 56,0 | 1 213 | 57,0 | 950 | 60,0 | 63,5 | 400 | 67,0 | 1 250 | 72,0 | 1 950 |
| 15.04.2025 11:41:12 | 1 713 | 56,0 | 1 213 | 57,0 | 950 | 60,0 | 63,5 | 400 | 67,0 | 1 250 | 72,0 | 1 950 |
| 15.04.2025 09:21:29 | 1 563 | 56,0 | 1 063 | 57,0 | 800 | 60,0 | 63,5 | 400 | 67,0 | 1 250 | 72,0 | 1 950 |
| 15.04.2025 09:21:29 | 1 563 | 56,0 | 1 063 | 57,0 | 800 | 60,0 | 63,5 | 400 | 67,0 | 1 250 | 72,0 | 1 950 |
| 15.04.2025 09:00:04 | 1 563 | 56,0 | 1 063 | 57,0 | 800 | 60,0 | 63,0 | 737 | 63,5 | 1 137 | 67,0 | 1 987 |
| 14.04.2025 17:05:05 | 2 063 | 56,0 | 1 063 | 57,0 | 800 | 60,0 | 63,0 | 737 | 63,5 | 1 137 | 65,0 | 1 287 |
| 14.04.2025 12:21:47 | 2 063 | 56,0 | 1 063 | 57,0 | 800 | 60,0 | 63,0 | 737 | 63,5 | 1 137 | 65,0 | 1 287 |
| 14.04.2025 10:26:18 | 1 563 | 56,0 | 1 063 | 57,0 | 800 | 60,0 | 63,0 | 737 | 63,5 | 1 137 | 65,0 | 1 287 |
| 14.04.2025 09:28:00 | 1 563 | 56,0 | 1 063 | 57,0 | 800 | 60,0 | 63,0 | 737 | 63,5 | 1 137 | 65,0 | 1 287 |
| 14.04.2025 09:28:00 | 1 563 | 56,0 | 1 063 | 57,0 | 800 | 60,0 | 63,0 | 737 | 63,5 | 1 137 | 65,0 | 1 287 |
| 14.04.2025 09:00:03 | 1 563 | 56,0 | 1 063 | 57,0 | 800 | 60,0 | 63,5 | 400 | 65,0 | 550 | 67,0 | 1 400 |
| 11.04.2025 17:05:05 | 1 400 | 56,0 | 900 | 59,0 | 800 | 60,0 | 63,5 | 400 | 65,0 | 550 | 67,0 | 1 400 |
| 11.04.2025 09:00:03 | 1 400 | 56,0 | 900 | 59,0 | 800 | 60,0 | 63,5 | 400 | 65,0 | 550 | 67,0 | 1 400 |
| 10.04.2025 17:05:04 | 1 663 | 56,0 | 900 | 59,0 | 800 | 60,0 | 63,5 | 400 | 64,0 | 1 137 | 65,0 | 1 287 |
| 10.04.2025 10:28:55 | 1 663 | 56,0 | 900 | 59,0 | 800 | 60,0 | 63,5 | 400 | 64,0 | 1 137 | 65,0 | 1 287 |
| 10.04.2025 10:28:55 | 1 663 | 56,0 | 900 | 59,0 | 800 | 60,0 | 63,5 | 400 | 64,0 | 1 137 | 65,0 | 1 287 |
| 10.04.2025 10:28:55 | 1 663 | 56,0 | 900 | 59,0 | 800 | 60,0 | 63,5 | 400 | 64,0 | 1 137 | 65,0 | 1 287 |
| 10.04.2025 09:00:04 | 1 663 | 56,0 | 900 | 59,0 | 800 | 60,0 | 63,5 | 500 | 64,0 | 1 237 | 65,0 | 1 387 |
| 09.04.2025 17:05:05 | 1 900 | 58,0 | 900 | 59,0 | 800 | 60,0 | 63,0 | 143 | 63,5 | 643 | 64,0 | 1 380 |
| 09.04.2025 12:52:08 | 1 900 | 58,0 | 900 | 59,0 | 800 | 60,0 | 63,0 | 143 | 63,5 | 643 | 64,0 | 1 380 |
| 09.04.2025 12:52:08 | 1 900 | 58,0 | 900 | 59,0 | 800 | 60,0 | 63,0 | 143 | 63,5 | 643 | 64,0 | 1 380 |
| 09.04.2025 12:49:54 | 1 900 | 58,0 | 900 | 59,0 | 800 | 60,0 | 63,5 | 500 | 64,0 | 1 237 | 64,5 | 1 737 |
| 09.04.2025 11:49:31 | 1 900 | 58,0 | 900 | 59,0 | 800 | 60,0 | 63,5 | 500 | 64,0 | 1 237 | 64,5 | 1 737 |
| 09.04.2025 11:34:10 | 1 900 | 58,0 | 900 | 59,0 | 800 | 60,0 | 63,5 | 500 | 64,0 | 1 237 | 64,5 | 1 737 |
| 09.04.2025 11:34:10 | 1 900 | 58,0 | 900 | 59,0 | 800 | 60,0 | 63,5 | 500 | 64,0 | 1 237 | 64,5 | 1 737 |
| 09.04.2025 11:34:10 | 1 900 | 58,0 | 900 | 59,0 | 800 | 60,0 | 63,5 | 500 | 64,0 | 1 237 | 64,5 | 1 737 |
| 09.04.2025 10:09:47 | 2 100 | 58,0 | 1 100 | 59,0 | 1 000 | 60,0 | 63,5 | 500 | 64,0 | 1 237 | 64,5 | 1 737 |
| 09.04.2025 10:09:47 | 2 100 | 58,0 | 1 100 | 59,0 | 1 000 | 60,0 | 63,5 | 500 | 64,0 | 1 237 | 64,5 | 1 737 |
| 09.04.2025 09:51:30 | 2 100 | 58,0 | 1 100 | 59,0 | 1 000 | 60,0 | 64,0 | 737 | 64,5 | 1 237 | 65,0 | 1 387 |
| 09.04.2025 09:51:30 | 2 100 | 58,0 | 1 100 | 59,0 | 1 000 | 60,0 | 64,0 | 737 | 64,5 | 1 237 | 65,0 | 1 387 |
| 09.04.2025 09:13:37 | 2 100 | 58,0 | 1 100 | 59,0 | 1 000 | 60,0 | 64,5 | 500 | 65,0 | 650 | 65,5 | 793 |
| 09.04.2025 09:13:37 | 2 100 | 58,0 | 1 100 | 59,0 | 1 000 | 60,0 | 64,5 | 500 | 65,0 | 650 | 65,5 | 793 |