RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2025 09:00:03 | 1 400 | 56,0 | 900 | 59,0 | 800 | 60,0 | 63,5 | 400 | 65,0 | 550 | 67,0 | 1 400 |
| 10.04.2025 17:05:04 | 1 663 | 56,0 | 900 | 59,0 | 800 | 60,0 | 63,5 | 400 | 64,0 | 1 137 | 65,0 | 1 287 |
| 10.04.2025 10:28:55 | 1 663 | 56,0 | 900 | 59,0 | 800 | 60,0 | 63,5 | 400 | 64,0 | 1 137 | 65,0 | 1 287 |
| 10.04.2025 10:28:55 | 1 663 | 56,0 | 900 | 59,0 | 800 | 60,0 | 63,5 | 400 | 64,0 | 1 137 | 65,0 | 1 287 |
| 10.04.2025 10:28:55 | 1 663 | 56,0 | 900 | 59,0 | 800 | 60,0 | 63,5 | 400 | 64,0 | 1 137 | 65,0 | 1 287 |
| 10.04.2025 09:00:04 | 1 663 | 56,0 | 900 | 59,0 | 800 | 60,0 | 63,5 | 500 | 64,0 | 1 237 | 65,0 | 1 387 |
| 09.04.2025 17:05:05 | 1 900 | 58,0 | 900 | 59,0 | 800 | 60,0 | 63,0 | 143 | 63,5 | 643 | 64,0 | 1 380 |
| 09.04.2025 12:52:08 | 1 900 | 58,0 | 900 | 59,0 | 800 | 60,0 | 63,0 | 143 | 63,5 | 643 | 64,0 | 1 380 |
| 09.04.2025 12:52:08 | 1 900 | 58,0 | 900 | 59,0 | 800 | 60,0 | 63,0 | 143 | 63,5 | 643 | 64,0 | 1 380 |
| 09.04.2025 12:49:54 | 1 900 | 58,0 | 900 | 59,0 | 800 | 60,0 | 63,5 | 500 | 64,0 | 1 237 | 64,5 | 1 737 |
| 09.04.2025 11:49:31 | 1 900 | 58,0 | 900 | 59,0 | 800 | 60,0 | 63,5 | 500 | 64,0 | 1 237 | 64,5 | 1 737 |
| 09.04.2025 11:34:10 | 1 900 | 58,0 | 900 | 59,0 | 800 | 60,0 | 63,5 | 500 | 64,0 | 1 237 | 64,5 | 1 737 |
| 09.04.2025 11:34:10 | 1 900 | 58,0 | 900 | 59,0 | 800 | 60,0 | 63,5 | 500 | 64,0 | 1 237 | 64,5 | 1 737 |
| 09.04.2025 11:34:10 | 1 900 | 58,0 | 900 | 59,0 | 800 | 60,0 | 63,5 | 500 | 64,0 | 1 237 | 64,5 | 1 737 |
| 09.04.2025 10:09:47 | 2 100 | 58,0 | 1 100 | 59,0 | 1 000 | 60,0 | 63,5 | 500 | 64,0 | 1 237 | 64,5 | 1 737 |
| 09.04.2025 10:09:47 | 2 100 | 58,0 | 1 100 | 59,0 | 1 000 | 60,0 | 63,5 | 500 | 64,0 | 1 237 | 64,5 | 1 737 |
| 09.04.2025 09:51:30 | 2 100 | 58,0 | 1 100 | 59,0 | 1 000 | 60,0 | 64,0 | 737 | 64,5 | 1 237 | 65,0 | 1 387 |
| 09.04.2025 09:51:30 | 2 100 | 58,0 | 1 100 | 59,0 | 1 000 | 60,0 | 64,0 | 737 | 64,5 | 1 237 | 65,0 | 1 387 |
| 09.04.2025 09:13:37 | 2 100 | 58,0 | 1 100 | 59,0 | 1 000 | 60,0 | 64,5 | 500 | 65,0 | 650 | 65,5 | 793 |
| 09.04.2025 09:13:37 | 2 100 | 58,0 | 1 100 | 59,0 | 1 000 | 60,0 | 64,5 | 500 | 65,0 | 650 | 65,5 | 793 |
| 09.04.2025 09:02:04 | 2 100 | 58,0 | 1 100 | 59,0 | 1 000 | 60,0 | 65,0 | 150 | 65,5 | 293 | 67,0 | 1 143 |
| 09.04.2025 09:01:52 | 2 263 | 55,0 | 2 000 | 58,0 | 1 000 | 60,0 | 65,0 | 150 | 65,5 | 293 | 67,0 | 1 143 |
| 09.04.2025 09:01:17 | 2 500 | 50,0 | 2 000 | 58,0 | 1 000 | 60,0 | 65,0 | 150 | 65,5 | 293 | 67,0 | 1 143 |
| 09.04.2025 09:01:17 | 2 500 | 50,0 | 2 000 | 58,0 | 1 000 | 60,0 | 65,0 | 150 | 65,5 | 293 | 67,0 | 1 143 |
| 09.04.2025 09:00:04 | 3 000 | 58,0 | 2 000 | 60,0 | 1 000 | 60,5 | 65,0 | 150 | 65,5 | 293 | 67,0 | 1 143 |
| 08.04.2025 17:05:05 | 2 100 | 59,0 | 2 000 | 60,0 | 1 000 | 60,5 | 63,0 | 200 | 65,0 | 350 | 65,5 | 493 |
| 08.04.2025 15:31:55 | 2 100 | 59,0 | 2 000 | 60,0 | 1 000 | 60,5 | 63,0 | 200 | 65,0 | 350 | 65,5 | 493 |
| 08.04.2025 15:31:55 | 2 100 | 59,0 | 2 000 | 60,0 | 1 000 | 60,5 | 63,0 | 200 | 65,0 | 350 | 65,5 | 493 |
| 08.04.2025 14:42:16 | 2 500 | 60,0 | 1 500 | 60,5 | 500 | 61,0 | 63,0 | 200 | 65,0 | 350 | 65,5 | 493 |
| 08.04.2025 14:42:16 | 2 500 | 60,0 | 1 500 | 60,5 | 500 | 61,0 | 63,0 | 200 | 65,0 | 350 | 65,5 | 493 |
| 08.04.2025 14:28:58 | 2 500 | 60,0 | 1 500 | 60,5 | 500 | 61,0 | 65,0 | 150 | 65,5 | 293 | 67,0 | 1 143 |
| 08.04.2025 13:46:40 | 2 500 | 60,0 | 1 500 | 60,5 | 500 | 61,0 | 65,0 | 150 | 65,5 | 293 | 67,0 | 1 143 |
| 08.04.2025 13:46:40 | 2 500 | 60,0 | 1 500 | 60,5 | 500 | 61,0 | 65,0 | 150 | 65,5 | 293 | 67,0 | 1 143 |
| 08.04.2025 13:40:21 | 2 100 | 59,0 | 2 000 | 60,0 | 1 000 | 60,5 | 65,0 | 150 | 65,5 | 293 | 67,0 | 1 143 |
| 08.04.2025 13:19:45 | 2 010 | 58,0 | 2 000 | 60,0 | 1 000 | 60,5 | 65,0 | 150 | 65,5 | 293 | 67,0 | 1 143 |
| 08.04.2025 13:19:45 | 2 010 | 58,0 | 2 000 | 60,0 | 1 000 | 60,5 | 65,0 | 150 | 65,5 | 293 | 67,0 | 1 143 |
| 08.04.2025 12:23:53 | 2 010 | 58,0 | 2 000 | 60,0 | 1 000 | 60,5 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 12:10:12 | 2 500 | 59,5 | 2 000 | 60,0 | 1 000 | 60,5 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 12:10:12 | 2 500 | 59,5 | 2 000 | 60,0 | 1 000 | 60,5 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 12:09:54 | 1 510 | 58,0 | 1 500 | 59,5 | 1 000 | 60,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 12:07:09 | 2 110 | 59,0 | 1 500 | 59,5 | 1 000 | 60,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 12:07:09 | 2 110 | 59,0 | 1 500 | 59,5 | 1 000 | 60,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 11:35:47 | 1 120 | 58,0 | 1 110 | 59,0 | 500 | 59,5 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 11:35:47 | 1 120 | 58,0 | 1 110 | 59,0 | 500 | 59,5 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 11:08:00 | 1 120 | 57,5 | 620 | 58,0 | 610 | 59,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 11:05:06 | 1 320 | 57,5 | 820 | 58,0 | 610 | 59,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 11:01:14 | 1 320 | 57,5 | 820 | 58,0 | 610 | 59,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 11:01:14 | 1 320 | 57,5 | 820 | 58,0 | 610 | 59,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 11:01:14 | 1 320 | 57,5 | 820 | 58,0 | 610 | 59,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 11:01:14 | 1 710 | 57,5 | 1 210 | 58,0 | 1 000 | 59,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |