RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2025 15:31:55 | 2 100 | 59,0 | 2 000 | 60,0 | 1 000 | 60,5 | 63,0 | 200 | 65,0 | 350 | 65,5 | 493 |
| 08.04.2025 15:31:55 | 2 100 | 59,0 | 2 000 | 60,0 | 1 000 | 60,5 | 63,0 | 200 | 65,0 | 350 | 65,5 | 493 |
| 08.04.2025 14:42:16 | 2 500 | 60,0 | 1 500 | 60,5 | 500 | 61,0 | 63,0 | 200 | 65,0 | 350 | 65,5 | 493 |
| 08.04.2025 14:42:16 | 2 500 | 60,0 | 1 500 | 60,5 | 500 | 61,0 | 63,0 | 200 | 65,0 | 350 | 65,5 | 493 |
| 08.04.2025 14:28:58 | 2 500 | 60,0 | 1 500 | 60,5 | 500 | 61,0 | 65,0 | 150 | 65,5 | 293 | 67,0 | 1 143 |
| 08.04.2025 13:46:40 | 2 500 | 60,0 | 1 500 | 60,5 | 500 | 61,0 | 65,0 | 150 | 65,5 | 293 | 67,0 | 1 143 |
| 08.04.2025 13:46:40 | 2 500 | 60,0 | 1 500 | 60,5 | 500 | 61,0 | 65,0 | 150 | 65,5 | 293 | 67,0 | 1 143 |
| 08.04.2025 13:40:21 | 2 100 | 59,0 | 2 000 | 60,0 | 1 000 | 60,5 | 65,0 | 150 | 65,5 | 293 | 67,0 | 1 143 |
| 08.04.2025 13:19:45 | 2 010 | 58,0 | 2 000 | 60,0 | 1 000 | 60,5 | 65,0 | 150 | 65,5 | 293 | 67,0 | 1 143 |
| 08.04.2025 13:19:45 | 2 010 | 58,0 | 2 000 | 60,0 | 1 000 | 60,5 | 65,0 | 150 | 65,5 | 293 | 67,0 | 1 143 |
| 08.04.2025 12:23:53 | 2 010 | 58,0 | 2 000 | 60,0 | 1 000 | 60,5 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 12:10:12 | 2 500 | 59,5 | 2 000 | 60,0 | 1 000 | 60,5 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 12:10:12 | 2 500 | 59,5 | 2 000 | 60,0 | 1 000 | 60,5 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 12:09:54 | 1 510 | 58,0 | 1 500 | 59,5 | 1 000 | 60,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 12:07:09 | 2 110 | 59,0 | 1 500 | 59,5 | 1 000 | 60,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 12:07:09 | 2 110 | 59,0 | 1 500 | 59,5 | 1 000 | 60,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 11:35:47 | 1 120 | 58,0 | 1 110 | 59,0 | 500 | 59,5 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 11:35:47 | 1 120 | 58,0 | 1 110 | 59,0 | 500 | 59,5 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 11:08:00 | 1 120 | 57,5 | 620 | 58,0 | 610 | 59,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 11:05:06 | 1 320 | 57,5 | 820 | 58,0 | 610 | 59,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 11:01:14 | 1 320 | 57,5 | 820 | 58,0 | 610 | 59,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 11:01:14 | 1 320 | 57,5 | 820 | 58,0 | 610 | 59,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 11:01:14 | 1 320 | 57,5 | 820 | 58,0 | 610 | 59,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 11:01:14 | 1 710 | 57,5 | 1 210 | 58,0 | 1 000 | 59,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 11:01:14 | 1 710 | 57,5 | 1 210 | 58,0 | 1 000 | 59,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 11:01:14 | 1 710 | 57,5 | 1 210 | 58,0 | 1 000 | 59,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 11:01:14 | 1 260 | 58,0 | 1 050 | 59,0 | 50 | 60,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 11:01:14 | 1 260 | 58,0 | 1 050 | 59,0 | 50 | 60,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 11:01:14 | 1 260 | 58,0 | 1 050 | 59,0 | 50 | 60,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 10:55:38 | 1 100 | 59,0 | 100 | 60,0 | 50 | 62,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 10:55:38 | 1 100 | 59,0 | 100 | 60,0 | 50 | 62,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 10:44:36 | 1 260 | 58,0 | 1 050 | 59,0 | 50 | 60,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 10:38:11 | 1 550 | 59,0 | 550 | 59,5 | 50 | 60,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 10:30:17 | 1 550 | 59,0 | 550 | 59,5 | 50 | 60,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 10:30:11 | 1 250 | 58,0 | 1 050 | 59,0 | 50 | 60,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 10:30:11 | 1 250 | 58,0 | 1 050 | 59,0 | 50 | 60,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 10:28:59 | 1 700 | 57,5 | 1 200 | 58,0 | 1 000 | 59,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 10:26:19 | 1 800 | 57,0 | 1 500 | 57,5 | 1 000 | 59,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 10:23:58 | 1 800 | 57,5 | 1 300 | 58,0 | 1 000 | 59,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 10:23:58 | 1 800 | 57,5 | 1 300 | 58,0 | 1 000 | 59,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 10:23:40 | 1 100 | 57,0 | 800 | 57,5 | 300 | 58,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 10:22:50 | 1 100 | 57,0 | 800 | 57,5 | 300 | 58,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 10:22:50 | 1 100 | 57,0 | 800 | 57,5 | 300 | 58,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 10:22:50 | 1 100 | 57,0 | 800 | 57,5 | 300 | 58,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 10:22:40 | 1 300 | 57,0 | 1 000 | 57,5 | 500 | 58,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 10:22:40 | 1 300 | 57,0 | 1 000 | 57,5 | 500 | 58,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 09:54:20 | 1 300 | 56,0 | 800 | 57,0 | 500 | 57,5 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 09:54:20 | 1 300 | 56,0 | 800 | 57,0 | 500 | 57,5 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 09:49:05 | 1 800 | 52,0 | 800 | 56,0 | 300 | 57,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 08.04.2025 09:49:05 | 1 800 | 52,0 | 800 | 56,0 | 300 | 57,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |