RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2025 15:29:32 | 1 724 | 56,0 | 724 | 62,0 | 224 | 63,0 | 65,0 | 150 | 65,5 | 293 | 66,0 | 785 |
| 01.04.2025 15:29:32 | 1 724 | 56,0 | 724 | 62,0 | 224 | 63,0 | 65,0 | 150 | 65,5 | 293 | 66,0 | 785 |
| 01.04.2025 15:28:32 | 1 724 | 56,0 | 724 | 62,0 | 224 | 63,0 | 65,5 | 143 | 66,0 | 635 | 67,0 | 1 485 |
| 01.04.2025 15:28:32 | 1 724 | 56,0 | 724 | 62,0 | 224 | 63,0 | 65,5 | 143 | 66,0 | 635 | 67,0 | 1 485 |
| 01.04.2025 15:20:23 | 1 724 | 56,0 | 724 | 62,0 | 224 | 63,0 | 64,0 | 150 | 65,5 | 293 | 66,0 | 785 |
| 01.04.2025 15:11:45 | 1 724 | 56,0 | 724 | 62,0 | 224 | 63,0 | 64,0 | 150 | 65,5 | 293 | 66,0 | 785 |
| 01.04.2025 15:11:45 | 1 724 | 56,0 | 724 | 62,0 | 224 | 63,0 | 64,0 | 150 | 65,5 | 293 | 66,0 | 785 |
| 01.04.2025 12:42:54 | 1 724 | 56,0 | 724 | 62,0 | 224 | 63,0 | 65,5 | 143 | 66,0 | 635 | 67,0 | 1 485 |
| 01.04.2025 12:42:54 | 1 724 | 56,0 | 724 | 62,0 | 224 | 63,0 | 65,5 | 143 | 66,0 | 635 | 67,0 | 1 485 |
| 01.04.2025 12:42:54 | 1 724 | 56,0 | 724 | 62,0 | 224 | 63,0 | 65,5 | 143 | 66,0 | 635 | 67,0 | 1 485 |
| 01.04.2025 12:42:54 | 1 724 | 56,0 | 724 | 62,0 | 224 | 63,0 | 65,5 | 143 | 66,0 | 635 | 67,0 | 1 485 |
| 01.04.2025 09:35:14 | 2 093 | 56,0 | 1 093 | 62,0 | 593 | 63,0 | 65,5 | 143 | 66,0 | 635 | 67,0 | 1 485 |
| 01.04.2025 09:35:14 | 2 093 | 56,0 | 1 093 | 62,0 | 593 | 63,0 | 65,5 | 143 | 66,0 | 635 | 67,0 | 1 485 |
| 01.04.2025 09:35:14 | 2 093 | 56,0 | 1 093 | 62,0 | 593 | 63,0 | 66,0 | 492 | 66,5 | 635 | 67,0 | 1 485 |
| 01.04.2025 09:35:14 | 2 093 | 56,0 | 1 093 | 62,0 | 593 | 63,0 | 66,0 | 492 | 66,5 | 635 | 67,0 | 1 485 |
| 01.04.2025 09:29:39 | 2 093 | 56,0 | 1 093 | 62,0 | 593 | 63,0 | 66,5 | 143 | 67,0 | 993 | 67,5 | 1 493 |
| 01.04.2025 09:05:25 | 2 093 | 56,0 | 1 093 | 62,0 | 593 | 63,0 | 66,5 | 143 | 67,0 | 993 | 68,0 | 1 493 |
| 01.04.2025 09:05:25 | 2 093 | 56,0 | 1 093 | 62,0 | 593 | 63,0 | 66,5 | 143 | 67,0 | 993 | 68,0 | 1 493 |
| 01.04.2025 09:05:25 | 2 093 | 56,0 | 1 093 | 62,0 | 593 | 63,0 | 65,5 | 143 | 67,0 | 993 | 68,0 | 1 493 |
| 01.04.2025 09:05:25 | 2 093 | 56,0 | 1 093 | 62,0 | 593 | 63,0 | 65,5 | 143 | 67,0 | 993 | 68,0 | 1 493 |
| 01.04.2025 09:05:25 | 2 093 | 56,0 | 1 093 | 62,0 | 593 | 63,0 | 65,5 | 143 | 67,0 | 993 | 68,0 | 1 493 |
| 01.04.2025 09:00:04 | 2 093 | 56,0 | 1 093 | 62,0 | 593 | 63,0 | 65,0 | 500 | 65,5 | 643 | 67,0 | 1 493 |
| 31.03.2025 21:01:38 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 65,0 | 500 | 65,5 | 643 | 66,5 | 893 |
| 31.03.2025 21:01:32 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 65,0 | 500 | 65,5 | 643 | 66,5 | 893 |
| 31.03.2025 17:05:05 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 65,0 | 500 | 65,5 | 643 | 66,5 | 893 |
| 31.03.2025 14:54:02 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 65,0 | 500 | 65,5 | 643 | 66,5 | 893 |
| 31.03.2025 14:54:02 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 65,0 | 500 | 65,5 | 643 | 66,5 | 893 |
| 31.03.2025 14:54:02 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 65,0 | 500 | 66,0 | 643 | 66,5 | 893 |
| 31.03.2025 14:54:02 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 65,0 | 500 | 66,0 | 643 | 66,5 | 893 |
| 31.03.2025 14:25:44 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 66,0 | 143 | 66,5 | 393 | 67,0 | 1 243 |
| 31.03.2025 14:25:44 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 66,0 | 143 | 66,5 | 393 | 67,0 | 1 243 |
| 31.03.2025 12:35:06 | 1 601 | 62,0 | 1 101 | 63,0 | 508 | 63,5 | 66,0 | 143 | 66,5 | 393 | 67,0 | 1 243 |
| 31.03.2025 12:35:06 | 1 601 | 62,0 | 1 101 | 63,0 | 508 | 63,5 | 66,0 | 143 | 66,5 | 393 | 67,0 | 1 243 |
| 31.03.2025 09:40:48 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 66,0 | 143 | 66,5 | 393 | 67,0 | 1 243 |
| 31.03.2025 09:40:48 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 66,0 | 143 | 66,5 | 393 | 67,0 | 1 243 |
| 31.03.2025 09:40:48 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 66,5 | 393 | 67,0 | 1 243 | 68,0 | 1 743 |
| 31.03.2025 09:40:48 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 66,5 | 393 | 67,0 | 1 243 | 68,0 | 1 743 |
| 31.03.2025 09:36:44 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 66,5 | 143 | 67,0 | 993 | 68,0 | 1 493 |
| 31.03.2025 09:36:44 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 66,5 | 143 | 67,0 | 993 | 68,0 | 1 493 |
| 31.03.2025 09:30:48 | 1 601 | 62,0 | 1 101 | 63,0 | 508 | 63,5 | 66,5 | 143 | 67,0 | 993 | 68,0 | 1 493 |
| 31.03.2025 09:30:03 | 1 601 | 62,0 | 1 101 | 63,0 | 508 | 63,5 | 66,5 | 143 | 67,0 | 993 | 68,0 | 1 493 |
| 31.03.2025 09:30:03 | 1 601 | 62,0 | 1 101 | 63,0 | 508 | 63,5 | 66,5 | 143 | 67,0 | 993 | 68,0 | 1 493 |
| 31.03.2025 09:29:36 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 66,5 | 143 | 67,0 | 993 | 68,0 | 1 493 |
| 31.03.2025 09:29:36 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 66,5 | 143 | 67,0 | 993 | 68,0 | 1 493 |
| 31.03.2025 09:27:36 | 801 | 63,0 | 208 | 63,5 | 200 | 65,0 | 66,5 | 143 | 67,0 | 993 | 68,0 | 1 493 |
| 31.03.2025 09:27:16 | 801 | 63,0 | 208 | 63,5 | 200 | 65,0 | 66,5 | 143 | 67,0 | 993 | 68,0 | 1 493 |
| 31.03.2025 09:27:16 | 801 | 63,0 | 208 | 63,5 | 200 | 65,0 | 66,5 | 143 | 67,0 | 993 | 68,0 | 1 493 |
| 31.03.2025 09:27:16 | 801 | 63,0 | 208 | 63,5 | 200 | 65,0 | 65,5 | 143 | 67,0 | 993 | 68,0 | 1 493 |
| 31.03.2025 09:27:16 | 801 | 63,0 | 208 | 63,5 | 200 | 65,0 | 65,5 | 143 | 67,0 | 993 | 68,0 | 1 493 |
| 31.03.2025 09:27:16 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 65,5 | 143 | 67,0 | 993 | 68,0 | 1 493 |