RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2025 14:54:02 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 65,0 | 500 | 65,5 | 643 | 66,5 | 893 |
| 31.03.2025 14:54:02 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 65,0 | 500 | 65,5 | 643 | 66,5 | 893 |
| 31.03.2025 14:54:02 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 65,0 | 500 | 66,0 | 643 | 66,5 | 893 |
| 31.03.2025 14:54:02 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 65,0 | 500 | 66,0 | 643 | 66,5 | 893 |
| 31.03.2025 14:25:44 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 66,0 | 143 | 66,5 | 393 | 67,0 | 1 243 |
| 31.03.2025 14:25:44 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 66,0 | 143 | 66,5 | 393 | 67,0 | 1 243 |
| 31.03.2025 12:35:06 | 1 601 | 62,0 | 1 101 | 63,0 | 508 | 63,5 | 66,0 | 143 | 66,5 | 393 | 67,0 | 1 243 |
| 31.03.2025 12:35:06 | 1 601 | 62,0 | 1 101 | 63,0 | 508 | 63,5 | 66,0 | 143 | 66,5 | 393 | 67,0 | 1 243 |
| 31.03.2025 09:40:48 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 66,0 | 143 | 66,5 | 393 | 67,0 | 1 243 |
| 31.03.2025 09:40:48 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 66,0 | 143 | 66,5 | 393 | 67,0 | 1 243 |
| 31.03.2025 09:40:48 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 66,5 | 393 | 67,0 | 1 243 | 68,0 | 1 743 |
| 31.03.2025 09:40:48 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 66,5 | 393 | 67,0 | 1 243 | 68,0 | 1 743 |
| 31.03.2025 09:36:44 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 66,5 | 143 | 67,0 | 993 | 68,0 | 1 493 |
| 31.03.2025 09:36:44 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 66,5 | 143 | 67,0 | 993 | 68,0 | 1 493 |
| 31.03.2025 09:30:48 | 1 601 | 62,0 | 1 101 | 63,0 | 508 | 63,5 | 66,5 | 143 | 67,0 | 993 | 68,0 | 1 493 |
| 31.03.2025 09:30:03 | 1 601 | 62,0 | 1 101 | 63,0 | 508 | 63,5 | 66,5 | 143 | 67,0 | 993 | 68,0 | 1 493 |
| 31.03.2025 09:30:03 | 1 601 | 62,0 | 1 101 | 63,0 | 508 | 63,5 | 66,5 | 143 | 67,0 | 993 | 68,0 | 1 493 |
| 31.03.2025 09:29:36 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 66,5 | 143 | 67,0 | 993 | 68,0 | 1 493 |
| 31.03.2025 09:29:36 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 66,5 | 143 | 67,0 | 993 | 68,0 | 1 493 |
| 31.03.2025 09:27:36 | 801 | 63,0 | 208 | 63,5 | 200 | 65,0 | 66,5 | 143 | 67,0 | 993 | 68,0 | 1 493 |
| 31.03.2025 09:27:16 | 801 | 63,0 | 208 | 63,5 | 200 | 65,0 | 66,5 | 143 | 67,0 | 993 | 68,0 | 1 493 |
| 31.03.2025 09:27:16 | 801 | 63,0 | 208 | 63,5 | 200 | 65,0 | 66,5 | 143 | 67,0 | 993 | 68,0 | 1 493 |
| 31.03.2025 09:27:16 | 801 | 63,0 | 208 | 63,5 | 200 | 65,0 | 65,5 | 143 | 67,0 | 993 | 68,0 | 1 493 |
| 31.03.2025 09:27:16 | 801 | 63,0 | 208 | 63,5 | 200 | 65,0 | 65,5 | 143 | 67,0 | 993 | 68,0 | 1 493 |
| 31.03.2025 09:27:16 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 65,5 | 143 | 67,0 | 993 | 68,0 | 1 493 |
| 31.03.2025 09:27:16 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 65,5 | 143 | 67,0 | 993 | 68,0 | 1 493 |
| 31.03.2025 09:27:16 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 65,5 | 143 | 67,0 | 993 | 68,0 | 1 493 |
| 31.03.2025 09:03:35 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 65,0 | 300 | 65,5 | 443 | 67,0 | 1 293 |
| 31.03.2025 09:00:07 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 65,0 | 300 | 65,5 | 443 | 66,5 | 943 |
| 31.03.2025 09:00:07 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 65,0 | 300 | 65,5 | 443 | 66,5 | 943 |
| 31.03.2025 09:00:07 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 65,0 | 300 | 66,0 | 443 | 66,5 | 943 |
| 31.03.2025 09:00:07 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 65,0 | 300 | 66,0 | 443 | 66,5 | 943 |
| 31.03.2025 09:00:02 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 66,0 | 143 | 66,5 | 643 | 67,0 | 1 493 |
| 28.03.2025 17:05:05 | 3 601 | 62,0 | 1 601 | 63,0 | 8 | 63,5 | 66,0 | 143 | 66,5 | 643 | 67,0 | 1 591 |
| 28.03.2025 14:26:51 | 3 601 | 62,0 | 1 601 | 63,0 | 8 | 63,5 | 66,0 | 143 | 66,5 | 643 | 67,0 | 1 591 |
| 28.03.2025 14:26:51 | 3 601 | 62,0 | 1 601 | 63,0 | 8 | 63,5 | 66,0 | 143 | 66,5 | 643 | 67,0 | 1 591 |
| 28.03.2025 14:26:51 | 3 601 | 62,0 | 1 601 | 63,0 | 8 | 63,5 | 66,5 | 643 | 67,0 | 1 591 | 68,0 | 2 841 |
| 28.03.2025 14:26:51 | 3 601 | 62,0 | 1 601 | 63,0 | 8 | 63,5 | 66,5 | 643 | 67,0 | 1 591 | 68,0 | 2 841 |
| 28.03.2025 13:55:09 | 3 601 | 62,0 | 1 601 | 63,0 | 8 | 63,5 | 66,5 | 143 | 67,0 | 1 091 | 68,0 | 2 341 |
| 28.03.2025 13:55:09 | 3 601 | 62,0 | 1 601 | 63,0 | 8 | 63,5 | 66,5 | 143 | 67,0 | 1 091 | 68,0 | 2 341 |
| 28.03.2025 13:55:09 | 3 601 | 62,0 | 1 601 | 63,0 | 8 | 63,5 | 66,5 | 143 | 67,0 | 1 091 | 68,0 | 2 341 |
| 28.03.2025 12:57:38 | 4 093 | 62,0 | 2 093 | 63,0 | 500 | 63,5 | 66,5 | 143 | 67,0 | 1 091 | 68,0 | 2 341 |
| 28.03.2025 12:57:38 | 4 093 | 62,0 | 2 093 | 63,0 | 500 | 63,5 | 66,5 | 143 | 67,0 | 1 091 | 68,0 | 2 341 |
| 28.03.2025 12:52:41 | 3 843 | 61,0 | 3 593 | 62,0 | 1 593 | 63,0 | 66,5 | 143 | 67,0 | 1 091 | 68,0 | 2 341 |
| 28.03.2025 12:52:41 | 3 843 | 61,0 | 3 593 | 62,0 | 1 593 | 63,0 | 66,5 | 143 | 67,0 | 1 091 | 68,0 | 2 341 |
| 28.03.2025 12:19:23 | 2 843 | 61,0 | 2 593 | 62,0 | 593 | 63,0 | 66,5 | 143 | 67,0 | 1 091 | 68,0 | 2 341 |
| 28.03.2025 09:00:02 | 2 843 | 61,0 | 2 593 | 62,0 | 593 | 63,0 | 66,5 | 143 | 67,0 | 993 | 68,0 | 2 243 |
| 27.03.2025 17:05:04 | 2 093 | 62,0 | 1 093 | 62,5 | 593 | 63,0 | 66,5 | 143 | 67,0 | 993 | 68,0 | 2 341 |
| 27.03.2025 15:20:39 | 2 093 | 62,0 | 1 093 | 62,5 | 593 | 63,0 | 66,5 | 143 | 67,0 | 993 | 68,0 | 2 341 |
| 27.03.2025 15:00:08 | 2 593 | 61,5 | 1 593 | 62,0 | 593 | 63,0 | 66,5 | 143 | 67,0 | 993 | 68,0 | 2 341 |