RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2025 16:58:01 | 1 600 | 61,5 | 1 100 | 62,0 | 600 | 63,0 | 66,5 | 148 | 67,0 | 648 | 68,0 | 1 898 |
| 26.03.2025 16:58:01 | 1 600 | 61,5 | 1 100 | 62,0 | 600 | 63,0 | 66,5 | 148 | 67,0 | 648 | 68,0 | 1 898 |
| 26.03.2025 16:58:01 | 1 600 | 61,5 | 1 100 | 62,0 | 600 | 63,0 | 66,5 | 148 | 67,0 | 648 | 68,0 | 1 898 |
| 26.03.2025 15:12:31 | 1 600 | 61,5 | 1 100 | 62,0 | 600 | 63,0 | 66,5 | 150 | 67,0 | 650 | 68,0 | 1 900 |
| 26.03.2025 15:12:31 | 1 600 | 61,5 | 1 100 | 62,0 | 600 | 63,0 | 66,5 | 150 | 67,0 | 650 | 68,0 | 1 900 |
| 26.03.2025 15:12:31 | 1 600 | 61,5 | 1 100 | 62,0 | 600 | 63,0 | 66,5 | 150 | 67,0 | 650 | 68,0 | 1 900 |
| 26.03.2025 14:39:46 | 1 450 | 62,0 | 950 | 63,0 | 350 | 63,5 | 66,5 | 150 | 67,0 | 650 | 68,0 | 1 900 |
| 26.03.2025 14:39:46 | 1 450 | 62,0 | 950 | 63,0 | 350 | 63,5 | 66,5 | 150 | 67,0 | 650 | 68,0 | 1 900 |
| 26.03.2025 14:36:24 | 1 450 | 62,0 | 950 | 63,0 | 350 | 63,5 | 67,0 | 500 | 68,0 | 1 750 | 69,0 | 2 750 |
| 26.03.2025 14:36:24 | 1 450 | 62,0 | 950 | 63,0 | 350 | 63,5 | 67,0 | 500 | 68,0 | 1 750 | 69,0 | 2 750 |
| 26.03.2025 14:36:24 | 1 450 | 62,0 | 950 | 63,0 | 350 | 63,5 | 67,0 | 500 | 68,0 | 1 750 | 69,0 | 2 750 |
| 26.03.2025 14:35:42 | 1 600 | 62,0 | 1 100 | 63,0 | 500 | 63,5 | 67,0 | 500 | 68,0 | 1 750 | 69,0 | 2 750 |
| 26.03.2025 14:35:42 | 1 600 | 62,0 | 1 100 | 63,0 | 500 | 63,5 | 67,0 | 500 | 68,0 | 1 750 | 69,0 | 2 750 |
| 26.03.2025 14:19:07 | 1 600 | 62,0 | 1 100 | 63,0 | 500 | 63,5 | 66,5 | 150 | 67,0 | 650 | 68,0 | 1 900 |
| 26.03.2025 14:19:07 | 1 600 | 62,0 | 1 100 | 63,0 | 500 | 63,5 | 66,5 | 150 | 67,0 | 650 | 68,0 | 1 900 |
| 26.03.2025 14:18:07 | 1 600 | 62,0 | 1 100 | 63,0 | 500 | 63,5 | 67,0 | 500 | 68,0 | 1 750 | 69,0 | 2 750 |
| 26.03.2025 14:18:07 | 1 600 | 62,0 | 1 100 | 63,0 | 500 | 63,5 | 67,0 | 500 | 68,0 | 1 750 | 69,0 | 2 750 |
| 26.03.2025 13:01:41 | 1 600 | 62,0 | 1 100 | 63,0 | 500 | 63,5 | 67,0 | 650 | 68,0 | 1 900 | 69,0 | 2 900 |
| 26.03.2025 11:44:44 | 2 100 | 62,0 | 1 600 | 63,0 | 500 | 63,5 | 67,0 | 650 | 68,0 | 1 900 | 69,0 | 2 900 |
| 26.03.2025 10:35:24 | 1 500 | 62,0 | 1 000 | 63,0 | 500 | 63,5 | 67,0 | 650 | 68,0 | 1 900 | 69,0 | 2 900 |
| 26.03.2025 10:33:21 | 1 500 | 62,0 | 1 000 | 63,0 | 500 | 63,5 | 67,0 | 650 | 68,0 | 1 900 | 69,0 | 2 400 |
| 26.03.2025 10:29:40 | 1 500 | 62,0 | 1 000 | 63,0 | 500 | 63,5 | 67,0 | 650 | 68,0 | 1 400 | 69,0 | 1 900 |
| 26.03.2025 10:09:05 | 1 500 | 62,0 | 1 000 | 63,0 | 500 | 63,5 | 67,0 | 650 | 68,0 | 1 400 | 72,0 | 1 500 |
| 26.03.2025 10:09:05 | 1 500 | 62,0 | 1 000 | 63,0 | 500 | 63,5 | 67,0 | 650 | 68,0 | 1 400 | 72,0 | 1 500 |
| 26.03.2025 10:09:05 | 1 500 | 62,0 | 1 000 | 63,0 | 500 | 63,5 | 67,0 | 500 | 67,5 | 650 | 68,0 | 1 400 |
| 26.03.2025 10:09:05 | 1 500 | 62,0 | 1 000 | 63,0 | 500 | 63,5 | 67,0 | 500 | 67,5 | 650 | 68,0 | 1 400 |
| 26.03.2025 09:45:20 | 1 500 | 62,0 | 1 000 | 63,0 | 500 | 63,5 | 67,5 | 150 | 68,0 | 900 | 72,0 | 1 000 |
| 26.03.2025 09:45:20 | 1 500 | 62,0 | 1 000 | 63,0 | 500 | 63,5 | 67,5 | 150 | 68,0 | 900 | 72,0 | 1 000 |
| 26.03.2025 09:00:04 | 1 500 | 61,5 | 1 000 | 62,0 | 500 | 63,0 | 67,5 | 150 | 68,0 | 900 | 72,0 | 1 000 |
| 25.03.2025 17:05:05 | 1 737 | 62,0 | 1 237 | 62,5 | 737 | 63,0 | 67,5 | 150 | 68,0 | 900 | 71,5 | 1 161 |
| 25.03.2025 16:43:35 | 1 737 | 62,0 | 1 237 | 62,5 | 737 | 63,0 | 67,5 | 150 | 68,0 | 900 | 71,5 | 1 161 |
| 25.03.2025 16:43:35 | 1 737 | 62,0 | 1 237 | 62,5 | 737 | 63,0 | 67,5 | 150 | 68,0 | 900 | 71,5 | 1 161 |
| 25.03.2025 14:45:13 | 1 537 | 62,0 | 1 037 | 62,5 | 537 | 63,0 | 67,5 | 150 | 68,0 | 900 | 71,5 | 1 161 |
| 25.03.2025 14:30:48 | 2 037 | 56,0 | 1 037 | 62,0 | 537 | 63,0 | 67,5 | 150 | 68,0 | 900 | 71,5 | 1 161 |
| 25.03.2025 14:30:48 | 2 037 | 56,0 | 1 037 | 62,0 | 537 | 63,0 | 67,5 | 150 | 68,0 | 900 | 71,5 | 1 161 |
| 25.03.2025 14:08:22 | 2 037 | 56,0 | 1 037 | 62,0 | 537 | 63,0 | 67,0 | 77 | 67,5 | 227 | 68,0 | 977 |
| 25.03.2025 14:08:22 | 2 037 | 56,0 | 1 037 | 62,0 | 537 | 63,0 | 67,0 | 77 | 67,5 | 227 | 68,0 | 977 |
| 25.03.2025 13:53:46 | 2 037 | 56,0 | 1 037 | 62,0 | 537 | 63,0 | 67,5 | 150 | 68,0 | 900 | 71,5 | 1 161 |
| 25.03.2025 13:53:46 | 2 037 | 56,0 | 1 037 | 62,0 | 537 | 63,0 | 67,5 | 150 | 68,0 | 900 | 71,5 | 1 161 |
| 25.03.2025 13:13:10 | 1 537 | 56,0 | 537 | 62,0 | 37 | 63,0 | 67,5 | 150 | 68,0 | 900 | 71,5 | 1 161 |
| 25.03.2025 13:09:54 | 1 037 | 56,0 | 537 | 62,0 | 37 | 63,0 | 67,5 | 150 | 68,0 | 900 | 71,5 | 1 161 |
| 25.03.2025 13:04:50 | 1 037 | 55,0 | 537 | 62,0 | 37 | 63,0 | 67,5 | 150 | 68,0 | 900 | 71,5 | 1 161 |
| 25.03.2025 13:01:02 | 0 | 0,0 | 537 | 55,0 | 37 | 63,0 | 67,5 | 150 | 68,0 | 900 | 71,5 | 1 161 |
| 25.03.2025 13:00:12 | 0 | 0,0 | 0 | 0,0 | 37 | 63,0 | 67,5 | 150 | 68,0 | 900 | 71,5 | 1 161 |
| 25.03.2025 13:00:12 | 0 | 0,0 | 0 | 0,0 | 37 | 63,0 | 67,5 | 150 | 68,0 | 900 | 71,5 | 1 161 |
| 25.03.2025 13:00:12 | 0 | 0,0 | 0 | 0,0 | 37 | 63,0 | 67,5 | 150 | 68,0 | 900 | 71,5 | 1 161 |
| 25.03.2025 13:00:12 | 0 | 0,0 | 0 | 0,0 | 187 | 63,0 | 67,5 | 150 | 68,0 | 900 | 71,5 | 1 161 |
| 25.03.2025 13:00:12 | 0 | 0,0 | 0 | 0,0 | 187 | 63,0 | 67,5 | 150 | 68,0 | 900 | 71,5 | 1 161 |
| 25.03.2025 13:00:12 | 0 | 0,0 | 0 | 0,0 | 187 | 63,0 | 67,5 | 150 | 68,0 | 900 | 71,5 | 1 161 |
| 25.03.2025 09:31:51 | 0 | 0,0 | 337 | 63,0 | 150 | 63,5 | 67,5 | 150 | 68,0 | 900 | 71,5 | 1 161 |