RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2025 11:27:47 | 1 337 | 62,5 | 337 | 63,0 | 150 | 63,5 | 68,0 | 584 | 70,0 | 934 | 71,0 | 1 034 |
| 19.03.2025 11:26:19 | 1 337 | 62,5 | 337 | 63,0 | 150 | 63,5 | 68,0 | 584 | 70,0 | 934 | 71,0 | 1 034 |
| 19.03.2025 11:26:19 | 1 337 | 62,5 | 337 | 63,0 | 150 | 63,5 | 68,0 | 584 | 70,0 | 934 | 71,0 | 1 034 |
| 19.03.2025 11:20:09 | 1 687 | 62,0 | 1 187 | 62,5 | 187 | 63,0 | 68,0 | 584 | 70,0 | 934 | 71,0 | 1 034 |
| 19.03.2025 11:11:51 | 1 687 | 62,0 | 1 187 | 62,5 | 187 | 63,0 | 68,0 | 584 | 70,0 | 934 | 71,0 | 1 034 |
| 19.03.2025 10:36:21 | 1 687 | 62,0 | 1 187 | 62,5 | 187 | 63,0 | 68,0 | 584 | 70,0 | 934 | 71,0 | 1 034 |
| 19.03.2025 10:36:21 | 1 687 | 62,0 | 1 187 | 62,5 | 187 | 63,0 | 68,0 | 584 | 70,0 | 934 | 71,0 | 1 034 |
| 19.03.2025 09:48:10 | 1 687 | 62,0 | 1 187 | 62,5 | 187 | 63,0 | 68,0 | 84 | 70,0 | 434 | 71,0 | 534 |
| 19.03.2025 09:34:14 | 1 687 | 62,0 | 1 187 | 62,5 | 187 | 63,0 | 68,0 | 84 | 70,0 | 184 | 71,0 | 284 |
| 19.03.2025 09:34:14 | 1 687 | 62,0 | 1 187 | 62,5 | 187 | 63,0 | 68,0 | 84 | 70,0 | 184 | 71,0 | 284 |
| 19.03.2025 09:34:14 | 1 687 | 62,0 | 1 187 | 62,5 | 187 | 63,0 | 68,0 | 84 | 70,0 | 184 | 71,0 | 284 |
| 19.03.2025 09:00:02 | 1 687 | 62,0 | 1 187 | 62,5 | 187 | 63,0 | 68,0 | 100 | 70,0 | 200 | 71,0 | 300 |
| 18.03.2025 21:02:08 | 2 187 | 62,0 | 1 687 | 62,5 | 687 | 63,0 | 68,0 | 100 | 70,0 | 200 | 71,0 | 300 |
| 18.03.2025 21:02:05 | 2 187 | 62,0 | 1 687 | 62,5 | 687 | 63,0 | 68,0 | 100 | 70,0 | 200 | 71,0 | 300 |
| 18.03.2025 17:05:05 | 2 187 | 62,0 | 1 687 | 62,5 | 687 | 63,0 | 68,0 | 100 | 70,0 | 200 | 71,0 | 300 |
| 18.03.2025 14:32:34 | 2 187 | 62,0 | 1 687 | 62,5 | 687 | 63,0 | 68,0 | 100 | 70,0 | 200 | 71,0 | 300 |
| 18.03.2025 14:32:34 | 2 187 | 62,0 | 1 687 | 62,5 | 687 | 63,0 | 68,0 | 100 | 70,0 | 200 | 71,0 | 300 |
| 18.03.2025 14:08:42 | 1 687 | 62,0 | 1 187 | 62,5 | 187 | 63,0 | 68,0 | 100 | 70,0 | 200 | 71,0 | 300 |
| 18.03.2025 12:50:14 | 1 687 | 62,0 | 1 187 | 62,5 | 187 | 63,0 | 68,0 | 100 | 70,0 | 200 | 71,0 | 300 |
| 18.03.2025 12:49:13 | 1 697 | 60,0 | 687 | 62,0 | 187 | 63,0 | 68,0 | 100 | 70,0 | 200 | 71,0 | 300 |
| 18.03.2025 12:49:13 | 1 697 | 60,0 | 687 | 62,0 | 187 | 63,0 | 68,0 | 100 | 70,0 | 200 | 71,0 | 300 |
| 18.03.2025 12:49:13 | 1 697 | 60,0 | 687 | 62,0 | 187 | 63,0 | 68,0 | 100 | 70,0 | 200 | 71,0 | 300 |
| 18.03.2025 12:49:13 | 1 700 | 60,0 | 690 | 62,0 | 190 | 63,0 | 68,0 | 100 | 70,0 | 200 | 71,0 | 300 |
| 18.03.2025 12:49:13 | 1 700 | 60,0 | 690 | 62,0 | 190 | 63,0 | 68,0 | 100 | 70,0 | 200 | 71,0 | 300 |
| 18.03.2025 12:49:13 | 1 700 | 60,0 | 690 | 62,0 | 190 | 63,0 | 68,0 | 100 | 70,0 | 200 | 71,0 | 300 |
| 18.03.2025 09:35:51 | 887 | 62,0 | 387 | 63,0 | 197 | 63,5 | 68,0 | 100 | 70,0 | 200 | 71,0 | 300 |
| 18.03.2025 09:00:04 | 887 | 62,0 | 387 | 63,0 | 197 | 63,5 | 68,0 | 100 | 70,0 | 200 | 71,0 | 300 |
| 17.03.2025 21:01:34 | 887 | 62,5 | 387 | 63,0 | 197 | 63,5 | 67,5 | 77 | 68,0 | 427 | 70,0 | 527 |
| 17.03.2025 21:01:31 | 887 | 62,5 | 387 | 63,0 | 197 | 63,5 | 67,5 | 77 | 68,0 | 427 | 70,0 | 527 |
| 17.03.2025 17:05:04 | 887 | 62,5 | 387 | 63,0 | 197 | 63,5 | 67,5 | 77 | 68,0 | 427 | 70,0 | 527 |
| 17.03.2025 09:17:16 | 887 | 62,5 | 387 | 63,0 | 197 | 63,5 | 67,5 | 77 | 68,0 | 427 | 70,0 | 527 |
| 17.03.2025 09:07:52 | 887 | 62,0 | 387 | 63,0 | 197 | 63,5 | 67,5 | 77 | 68,0 | 427 | 70,0 | 527 |
| 17.03.2025 09:07:52 | 887 | 62,0 | 387 | 63,0 | 197 | 63,5 | 67,5 | 77 | 68,0 | 427 | 70,0 | 527 |
| 17.03.2025 09:00:03 | 887 | 62,0 | 387 | 63,0 | 197 | 63,5 | 68,0 | 350 | 70,0 | 450 | 71,0 | 550 |
| 14.03.2025 20:32:49 | 1 387 | 62,5 | 387 | 63,0 | 197 | 63,5 | 67,5 | 77 | 68,0 | 427 | 70,0 | 527 |
| 14.03.2025 20:14:46 | 1 387 | 62,5 | 387 | 63,0 | 197 | 63,5 | 67,5 | 77 | 68,0 | 427 | 70,0 | 527 |
| 14.03.2025 17:05:04 | 1 387 | 62,5 | 387 | 63,0 | 197 | 63,5 | 67,5 | 77 | 68,0 | 427 | 70,0 | 527 |
| 14.03.2025 14:56:52 | 1 387 | 62,5 | 387 | 63,0 | 197 | 63,5 | 67,5 | 77 | 68,0 | 427 | 70,0 | 527 |
| 14.03.2025 13:34:11 | 1 387 | 62,5 | 387 | 63,0 | 197 | 63,5 | 67,5 | 77 | 68,0 | 427 | 70,0 | 527 |
| 14.03.2025 13:34:11 | 1 387 | 62,5 | 387 | 63,0 | 197 | 63,5 | 67,5 | 77 | 68,0 | 427 | 70,0 | 527 |
| 14.03.2025 13:34:11 | 1 387 | 62,5 | 387 | 63,0 | 197 | 63,5 | 67,5 | 77 | 68,0 | 427 | 70,0 | 527 |
| 14.03.2025 13:29:59 | 1 388 | 62,5 | 388 | 63,0 | 198 | 63,5 | 67,5 | 77 | 68,0 | 427 | 70,0 | 527 |
| 14.03.2025 13:29:59 | 1 388 | 62,5 | 388 | 63,0 | 198 | 63,5 | 67,5 | 77 | 68,0 | 427 | 70,0 | 527 |
| 14.03.2025 13:29:59 | 1 388 | 62,5 | 388 | 63,0 | 198 | 63,5 | 67,5 | 77 | 68,0 | 427 | 70,0 | 527 |
| 14.03.2025 10:49:10 | 1 390 | 62,5 | 390 | 63,0 | 200 | 63,5 | 67,5 | 77 | 68,0 | 427 | 70,0 | 527 |
| 14.03.2025 10:05:16 | 1 390 | 62,5 | 390 | 63,0 | 200 | 63,5 | 67,5 | 77 | 68,0 | 427 | 70,0 | 527 |
| 14.03.2025 09:53:26 | 2 700 | 61,0 | 1 200 | 62,5 | 200 | 63,5 | 67,5 | 77 | 68,0 | 427 | 70,0 | 527 |
| 14.03.2025 09:53:26 | 2 700 | 61,0 | 1 200 | 62,5 | 200 | 63,5 | 67,5 | 77 | 68,0 | 427 | 70,0 | 527 |
| 14.03.2025 09:00:04 | 2 700 | 61,0 | 1 200 | 62,5 | 200 | 63,5 | 68,0 | 350 | 70,0 | 450 | 71,0 | 550 |
| 13.03.2025 17:05:05 | 3 200 | 61,0 | 1 700 | 62,5 | 700 | 63,5 | 67,5 | 77 | 68,0 | 427 | 70,0 | 527 |