RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2025 14:37:39 | 3 200 | 61,0 | 1 700 | 62,5 | 700 | 63,5 | 67,5 | 77 | 68,0 | 427 | 70,0 | 527 |
| 13.03.2025 14:37:39 | 3 200 | 61,0 | 1 700 | 62,5 | 700 | 63,5 | 67,5 | 77 | 68,0 | 427 | 70,0 | 527 |
| 13.03.2025 14:08:18 | 2 700 | 61,0 | 1 200 | 62,5 | 200 | 63,5 | 67,5 | 77 | 68,0 | 427 | 70,0 | 527 |
| 13.03.2025 14:08:18 | 2 700 | 61,0 | 1 200 | 62,5 | 200 | 63,5 | 67,5 | 77 | 68,0 | 427 | 70,0 | 527 |
| 13.03.2025 12:18:02 | 2 700 | 61,0 | 1 200 | 62,5 | 200 | 63,5 | 68,0 | 350 | 70,0 | 450 | 71,0 | 650 |
| 13.03.2025 12:18:02 | 2 700 | 61,0 | 1 200 | 62,5 | 200 | 63,5 | 68,0 | 350 | 70,0 | 450 | 71,0 | 650 |
| 13.03.2025 12:18:02 | 2 700 | 61,0 | 1 200 | 62,5 | 200 | 63,5 | 68,0 | 350 | 70,0 | 450 | 71,0 | 650 |
| 13.03.2025 09:42:44 | 2 700 | 61,0 | 1 200 | 62,5 | 200 | 63,5 | 64,0 | 407 | 68,0 | 757 | 70,0 | 857 |
| 13.03.2025 09:37:27 | 2 700 | 61,0 | 1 200 | 62,5 | 200 | 63,5 | 64,0 | 407 | 68,0 | 657 | 70,0 | 757 |
| 13.03.2025 09:36:14 | 2 700 | 61,0 | 1 200 | 62,5 | 200 | 63,5 | 64,0 | 407 | 68,0 | 657 | 70,0 | 757 |
| 13.03.2025 09:36:14 | 2 700 | 61,0 | 1 200 | 62,5 | 200 | 63,5 | 64,0 | 407 | 68,0 | 657 | 70,0 | 757 |
| 13.03.2025 09:36:14 | 2 700 | 61,0 | 1 200 | 62,5 | 200 | 63,5 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 13.03.2025 09:36:14 | 2 700 | 61,0 | 1 200 | 62,5 | 200 | 63,5 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 13.03.2025 09:36:14 | 2 700 | 61,0 | 1 200 | 62,5 | 200 | 63,5 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 13.03.2025 09:36:14 | 1 293 | 62,5 | 293 | 63,5 | 93 | 64,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 13.03.2025 09:36:14 | 1 293 | 62,5 | 293 | 63,5 | 93 | 64,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 13.03.2025 09:36:14 | 1 293 | 62,5 | 293 | 63,5 | 93 | 64,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 13.03.2025 09:30:21 | 793 | 63,5 | 593 | 64,0 | 500 | 65,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 13.03.2025 09:00:04 | 793 | 63,5 | 593 | 64,0 | 500 | 65,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 12.03.2025 17:05:05 | 793 | 63,5 | 593 | 64,0 | 500 | 65,0 | 68,0 | 250 | 69,5 | 750 | 70,0 | 850 |
| 12.03.2025 10:27:47 | 793 | 63,5 | 593 | 64,0 | 500 | 65,0 | 68,0 | 250 | 69,5 | 750 | 70,0 | 850 |
| 12.03.2025 09:00:03 | 793 | 63,5 | 593 | 64,0 | 500 | 65,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 11.03.2025 17:05:05 | 793 | 63,5 | 593 | 64,0 | 500 | 65,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 11.03.2025 11:13:46 | 793 | 63,5 | 593 | 64,0 | 500 | 65,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 11.03.2025 10:42:02 | 793 | 63,5 | 593 | 64,0 | 500 | 65,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 11.03.2025 10:42:02 | 793 | 63,5 | 593 | 64,0 | 500 | 65,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 11.03.2025 10:32:44 | 1 293 | 63,0 | 293 | 63,5 | 93 | 64,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 11.03.2025 10:32:44 | 1 293 | 63,0 | 293 | 63,5 | 93 | 64,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 11.03.2025 10:32:44 | 1 293 | 63,0 | 293 | 63,5 | 93 | 64,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 11.03.2025 10:32:18 | 788 | 63,5 | 588 | 64,0 | 495 | 65,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 11.03.2025 10:32:18 | 788 | 63,5 | 588 | 64,0 | 495 | 65,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 11.03.2025 10:02:07 | 788 | 63,5 | 588 | 64,0 | 495 | 65,0 | 66,0 | 795 | 68,0 | 1 045 | 70,0 | 1 145 |
| 11.03.2025 10:02:07 | 788 | 63,5 | 588 | 64,0 | 495 | 65,0 | 66,0 | 795 | 68,0 | 1 045 | 70,0 | 1 145 |
| 11.03.2025 10:02:07 | 788 | 63,5 | 588 | 64,0 | 495 | 65,0 | 66,0 | 795 | 68,0 | 1 045 | 70,0 | 1 145 |
| 11.03.2025 09:08:14 | 793 | 63,5 | 593 | 64,0 | 500 | 65,0 | 66,0 | 795 | 68,0 | 1 045 | 70,0 | 1 145 |
| 11.03.2025 09:00:07 | 793 | 63,5 | 593 | 64,0 | 500 | 65,0 | 66,0 | 795 | 68,0 | 1 045 | 70,0 | 1 145 |
| 11.03.2025 09:00:07 | 793 | 63,5 | 593 | 64,0 | 500 | 65,0 | 66,0 | 795 | 68,0 | 1 045 | 70,0 | 1 145 |
| 11.03.2025 09:00:02 | 793 | 63,5 | 593 | 64,0 | 500 | 65,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 10.03.2025 17:05:05 | 793 | 63,5 | 593 | 64,0 | 500 | 65,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 10.03.2025 13:52:48 | 793 | 63,5 | 593 | 64,0 | 500 | 65,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 10.03.2025 13:52:48 | 793 | 63,5 | 593 | 64,0 | 500 | 65,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 10.03.2025 11:35:25 | 1 293 | 63,0 | 293 | 63,5 | 93 | 64,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 10.03.2025 11:35:25 | 1 293 | 63,0 | 293 | 63,5 | 93 | 64,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 10.03.2025 11:35:25 | 1 293 | 63,0 | 293 | 63,5 | 93 | 64,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 10.03.2025 11:31:42 | 1 298 | 63,0 | 298 | 63,5 | 98 | 64,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 10.03.2025 11:31:42 | 1 298 | 63,0 | 298 | 63,5 | 98 | 64,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 10.03.2025 11:31:42 | 1 298 | 63,0 | 298 | 63,5 | 98 | 64,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 10.03.2025 10:45:47 | 1 300 | 63,0 | 300 | 63,5 | 100 | 64,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 10.03.2025 10:45:13 | 1 300 | 63,0 | 300 | 63,5 | 100 | 64,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 10.03.2025 10:26:22 | 1 300 | 63,0 | 300 | 63,5 | 100 | 64,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |