RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2025 13:52:48 | 793 | 63,5 | 593 | 64,0 | 500 | 65,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 10.03.2025 13:52:48 | 793 | 63,5 | 593 | 64,0 | 500 | 65,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 10.03.2025 11:35:25 | 1 293 | 63,0 | 293 | 63,5 | 93 | 64,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 10.03.2025 11:35:25 | 1 293 | 63,0 | 293 | 63,5 | 93 | 64,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 10.03.2025 11:35:25 | 1 293 | 63,0 | 293 | 63,5 | 93 | 64,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 10.03.2025 11:31:42 | 1 298 | 63,0 | 298 | 63,5 | 98 | 64,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 10.03.2025 11:31:42 | 1 298 | 63,0 | 298 | 63,5 | 98 | 64,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 10.03.2025 11:31:42 | 1 298 | 63,0 | 298 | 63,5 | 98 | 64,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 10.03.2025 10:45:47 | 1 300 | 63,0 | 300 | 63,5 | 100 | 64,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 10.03.2025 10:45:13 | 1 300 | 63,0 | 300 | 63,5 | 100 | 64,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 10.03.2025 10:26:22 | 1 300 | 63,0 | 300 | 63,5 | 100 | 64,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 10.03.2025 10:06:52 | 1 300 | 63,0 | 300 | 63,5 | 100 | 64,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 10.03.2025 09:30:18 | 2 100 | 62,5 | 1 100 | 63,0 | 100 | 64,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 10.03.2025 09:29:52 | 2 100 | 62,5 | 1 100 | 63,0 | 100 | 64,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 10.03.2025 09:29:32 | 2 100 | 62,5 | 1 100 | 63,0 | 100 | 64,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 10.03.2025 09:16:40 | 2 100 | 62,5 | 1 100 | 63,0 | 100 | 64,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 550 |
| 10.03.2025 09:16:17 | 2 100 | 62,5 | 1 100 | 63,0 | 100 | 64,0 | 68,0 | 250 | 70,0 | 350 | 71,0 | 450 |
| 10.03.2025 09:15:49 | 2 100 | 62,5 | 1 100 | 63,0 | 100 | 64,0 | 68,0 | 250 | 71,0 | 350 | 76,0 | 408 |
| 10.03.2025 09:15:49 | 2 100 | 62,5 | 1 100 | 63,0 | 100 | 64,0 | 68,0 | 250 | 71,0 | 350 | 76,0 | 408 |
| 10.03.2025 09:09:25 | 2 500 | 62,0 | 2 000 | 62,5 | 1 000 | 63,0 | 68,0 | 250 | 71,0 | 350 | 76,0 | 408 |
| 10.03.2025 09:03:16 | 2 500 | 62,0 | 2 000 | 62,5 | 1 000 | 63,0 | 68,0 | 250 | 71,0 | 350 | 76,0 | 408 |
| 10.03.2025 09:03:16 | 2 500 | 62,0 | 2 000 | 62,5 | 1 000 | 63,0 | 68,0 | 250 | 71,0 | 350 | 76,0 | 408 |
| 10.03.2025 09:00:02 | 3 000 | 61,0 | 1 500 | 62,0 | 1 000 | 62,5 | 68,0 | 250 | 71,0 | 350 | 76,0 | 408 |
| 07.03.2025 17:05:04 | 2 049 | 61,0 | 1 549 | 62,0 | 999 | 63,0 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 250 |
| 07.03.2025 16:36:38 | 2 049 | 61,0 | 1 549 | 62,0 | 999 | 63,0 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 250 |
| 07.03.2025 16:36:38 | 2 049 | 61,0 | 1 549 | 62,0 | 999 | 63,0 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 250 |
| 07.03.2025 16:36:38 | 2 049 | 61,0 | 1 549 | 62,0 | 999 | 63,0 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 250 |
| 07.03.2025 16:23:33 | 2 050 | 61,0 | 1 550 | 62,0 | 1 000 | 63,0 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 250 |
| 07.03.2025 16:23:33 | 2 050 | 61,0 | 1 550 | 62,0 | 1 000 | 63,0 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 250 |
| 07.03.2025 16:23:33 | 2 050 | 61,0 | 1 550 | 62,0 | 1 000 | 63,0 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 250 |
| 07.03.2025 15:57:05 | 2 050 | 61,0 | 1 550 | 62,0 | 1 000 | 63,0 | 65,0 | 248 | 68,0 | 748 | 68,5 | 1 248 |
| 07.03.2025 15:57:05 | 2 050 | 61,0 | 1 550 | 62,0 | 1 000 | 63,0 | 65,0 | 248 | 68,0 | 748 | 68,5 | 1 248 |
| 07.03.2025 15:57:05 | 2 050 | 61,0 | 1 550 | 62,0 | 1 000 | 63,0 | 65,0 | 248 | 68,0 | 748 | 68,5 | 1 248 |
| 07.03.2025 15:38:15 | 2 050 | 61,0 | 1 550 | 62,0 | 1 000 | 63,0 | 65,0 | 250 | 68,0 | 750 | 68,5 | 1 250 |
| 07.03.2025 15:38:15 | 2 050 | 61,0 | 1 550 | 62,0 | 1 000 | 63,0 | 65,0 | 250 | 68,0 | 750 | 68,5 | 1 250 |
| 07.03.2025 15:38:15 | 2 050 | 61,0 | 1 550 | 62,0 | 1 000 | 63,0 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 250 |
| 07.03.2025 15:38:15 | 2 050 | 61,0 | 1 550 | 62,0 | 1 000 | 63,0 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 250 |
| 07.03.2025 15:38:15 | 2 050 | 61,0 | 1 550 | 62,0 | 1 000 | 63,0 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 250 |
| 07.03.2025 14:55:03 | 1 800 | 62,0 | 1 250 | 63,0 | 250 | 65,0 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 250 |
| 07.03.2025 14:55:03 | 1 800 | 62,0 | 1 250 | 63,0 | 250 | 65,0 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 250 |
| 07.03.2025 14:54:33 | 1 800 | 62,0 | 1 250 | 63,0 | 250 | 65,0 | 68,5 | 500 | 69,0 | 750 | 71,0 | 850 |
| 07.03.2025 13:19:27 | 1 800 | 62,0 | 1 250 | 63,0 | 250 | 65,0 | 68,5 | 500 | 69,0 | 750 | 71,0 | 850 |
| 07.03.2025 13:19:27 | 1 800 | 62,0 | 1 250 | 63,0 | 250 | 65,0 | 68,5 | 500 | 69,0 | 750 | 71,0 | 850 |
| 07.03.2025 11:51:29 | 2 050 | 61,0 | 1 550 | 62,0 | 1 000 | 63,0 | 68,5 | 500 | 69,0 | 750 | 71,0 | 850 |
| 07.03.2025 09:33:23 | 3 100 | 61,0 | 2 600 | 62,0 | 1 000 | 63,0 | 68,5 | 500 | 69,0 | 750 | 71,0 | 850 |
| 07.03.2025 09:33:23 | 3 100 | 61,0 | 2 600 | 62,0 | 1 000 | 63,0 | 68,5 | 500 | 69,0 | 750 | 71,0 | 850 |
| 07.03.2025 09:00:46 | 3 100 | 61,0 | 2 600 | 62,0 | 1 000 | 63,0 | 69,0 | 250 | 71,0 | 350 | 75,5 | 850 |
| 07.03.2025 09:00:46 | 3 100 | 61,0 | 2 600 | 62,0 | 1 000 | 63,0 | 69,0 | 250 | 71,0 | 350 | 75,5 | 850 |
| 07.03.2025 09:00:03 | 2 110 | 60,0 | 2 100 | 61,0 | 1 600 | 62,0 | 69,0 | 250 | 71,0 | 350 | 75,5 | 850 |
| 06.03.2025 17:05:05 | 2 730 | 61,5 | 2 230 | 62,0 | 1 130 | 63,0 | 69,0 | 250 | 71,0 | 350 | 71,5 | 850 |