RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2025 16:51:26 | 2 690 | 62,5 | 1 690 | 63,0 | 190 | 64,0 | 68,5 | 77 | 69,0 | 327 | 70,5 | 427 |
| 05.03.2025 16:51:26 | 2 690 | 62,5 | 1 690 | 63,0 | 190 | 64,0 | 68,5 | 77 | 69,0 | 327 | 70,5 | 427 |
| 05.03.2025 14:21:50 | 2 820 | 62,5 | 1 820 | 63,0 | 320 | 64,0 | 68,5 | 77 | 69,0 | 327 | 70,5 | 427 |
| 05.03.2025 14:21:50 | 2 820 | 62,5 | 1 820 | 63,0 | 320 | 64,0 | 68,5 | 77 | 69,0 | 327 | 70,5 | 427 |
| 05.03.2025 13:48:56 | 2 630 | 62,5 | 1 630 | 63,0 | 130 | 64,0 | 68,5 | 77 | 69,0 | 327 | 70,5 | 427 |
| 05.03.2025 13:48:56 | 2 630 | 62,5 | 1 630 | 63,0 | 130 | 64,0 | 68,5 | 77 | 69,0 | 327 | 70,5 | 427 |
| 05.03.2025 12:24:12 | 5 050 | 62,0 | 2 500 | 62,5 | 1 500 | 63,0 | 68,5 | 77 | 69,0 | 327 | 70,5 | 427 |
| 05.03.2025 12:15:23 | 5 050 | 62,0 | 2 500 | 62,5 | 1 500 | 63,0 | 68,5 | 77 | 69,0 | 327 | 70,5 | 427 |
| 05.03.2025 12:15:23 | 5 050 | 62,0 | 2 500 | 62,5 | 1 500 | 63,0 | 68,5 | 77 | 69,0 | 327 | 70,5 | 427 |
| 05.03.2025 11:16:10 | 5 050 | 62,0 | 2 500 | 62,5 | 1 500 | 63,0 | 69,0 | 250 | 70,5 | 350 | 71,0 | 550 |
| 05.03.2025 11:07:58 | 4 550 | 62,0 | 2 500 | 62,5 | 1 500 | 63,0 | 69,0 | 250 | 70,5 | 350 | 71,0 | 550 |
| 05.03.2025 11:06:26 | 4 550 | 62,0 | 2 500 | 62,5 | 1 500 | 63,0 | 69,0 | 250 | 70,5 | 350 | 71,0 | 550 |
| 05.03.2025 10:49:49 | 4 550 | 62,0 | 2 500 | 62,5 | 1 500 | 63,0 | 69,0 | 250 | 70,5 | 850 | 71,0 | 1 050 |
| 05.03.2025 10:49:49 | 4 550 | 62,0 | 2 500 | 62,5 | 1 500 | 63,0 | 69,0 | 250 | 70,5 | 850 | 71,0 | 1 050 |
| 05.03.2025 10:30:35 | 4 050 | 62,0 | 2 000 | 62,5 | 1 000 | 63,0 | 69,0 | 250 | 70,5 | 850 | 71,0 | 1 050 |
| 05.03.2025 10:30:35 | 4 050 | 62,0 | 2 000 | 62,5 | 1 000 | 63,0 | 69,0 | 250 | 70,5 | 850 | 71,0 | 1 050 |
| 05.03.2025 10:12:23 | 3 090 | 61,5 | 3 050 | 62,0 | 1 000 | 62,5 | 69,0 | 250 | 70,5 | 850 | 71,0 | 1 050 |
| 05.03.2025 10:12:23 | 3 090 | 61,5 | 3 050 | 62,0 | 1 000 | 62,5 | 69,0 | 250 | 70,5 | 850 | 71,0 | 1 050 |
| 05.03.2025 10:11:47 | 2 790 | 61,0 | 2 090 | 61,5 | 2 050 | 62,0 | 69,0 | 250 | 70,5 | 850 | 71,0 | 1 050 |
| 05.03.2025 10:11:47 | 2 790 | 61,0 | 2 090 | 61,5 | 2 050 | 62,0 | 69,0 | 250 | 70,5 | 850 | 71,0 | 1 050 |
| 05.03.2025 10:10:54 | 1 790 | 61,0 | 1 090 | 61,5 | 1 050 | 62,0 | 69,0 | 250 | 70,5 | 850 | 71,0 | 1 050 |
| 05.03.2025 10:10:54 | 1 790 | 61,0 | 1 090 | 61,5 | 1 050 | 62,0 | 69,0 | 250 | 70,5 | 850 | 71,0 | 1 050 |
| 05.03.2025 10:10:54 | 1 790 | 61,0 | 1 090 | 61,5 | 1 050 | 62,0 | 69,0 | 250 | 70,5 | 850 | 71,0 | 1 050 |
| 05.03.2025 10:05:05 | 2 740 | 61,0 | 2 040 | 61,5 | 2 000 | 62,0 | 69,0 | 250 | 70,5 | 850 | 71,0 | 1 050 |
| 05.03.2025 10:05:05 | 2 740 | 61,0 | 2 040 | 61,5 | 2 000 | 62,0 | 69,0 | 250 | 70,5 | 850 | 71,0 | 1 050 |
| 05.03.2025 10:04:16 | 1 240 | 61,0 | 540 | 61,5 | 500 | 62,0 | 69,0 | 250 | 70,5 | 850 | 71,0 | 1 050 |
| 05.03.2025 10:04:16 | 1 240 | 61,0 | 540 | 61,5 | 500 | 62,0 | 69,0 | 250 | 70,5 | 850 | 71,0 | 1 050 |
| 05.03.2025 10:04:16 | 1 240 | 61,0 | 540 | 61,5 | 500 | 62,0 | 69,0 | 250 | 70,5 | 850 | 71,0 | 1 050 |
| 05.03.2025 09:05:05 | 1 540 | 61,5 | 1 500 | 62,0 | 1 000 | 63,0 | 69,0 | 250 | 70,5 | 850 | 71,0 | 1 050 |
| 05.03.2025 09:05:05 | 1 540 | 61,5 | 1 500 | 62,0 | 1 000 | 63,0 | 69,0 | 250 | 70,5 | 850 | 71,0 | 1 050 |
| 05.03.2025 09:04:48 | 1 240 | 61,0 | 540 | 61,5 | 500 | 62,0 | 69,0 | 250 | 70,5 | 850 | 71,0 | 1 050 |
| 05.03.2025 09:04:48 | 1 240 | 61,0 | 540 | 61,5 | 500 | 62,0 | 69,0 | 250 | 70,5 | 850 | 71,0 | 1 050 |
| 05.03.2025 09:00:03 | 1 540 | 61,5 | 1 500 | 62,0 | 1 000 | 63,5 | 69,0 | 250 | 70,5 | 850 | 71,0 | 1 050 |
| 04.03.2025 17:05:04 | 1 240 | 61,0 | 1 040 | 61,5 | 500 | 62,0 | 63,5 | 950 | 67,0 | 1 950 | 69,0 | 2 250 |
| 04.03.2025 16:59:59 | 1 240 | 61,0 | 1 040 | 61,5 | 500 | 62,0 | 63,5 | 950 | 67,0 | 1 950 | 69,0 | 2 250 |
| 04.03.2025 16:08:44 | 1 240 | 61,0 | 1 040 | 61,5 | 500 | 62,0 | 63,5 | 950 | 67,0 | 1 950 | 68,5 | 2 027 |
| 04.03.2025 16:08:44 | 1 240 | 61,0 | 1 040 | 61,5 | 500 | 62,0 | 63,5 | 950 | 67,0 | 1 950 | 68,5 | 2 027 |
| 04.03.2025 16:03:57 | 1 240 | 61,0 | 1 040 | 61,5 | 500 | 62,0 | 67,0 | 1 000 | 68,5 | 1 077 | 69,0 | 1 377 |
| 04.03.2025 16:03:57 | 1 240 | 61,0 | 1 040 | 61,5 | 500 | 62,0 | 67,0 | 1 000 | 68,5 | 1 077 | 69,0 | 1 377 |
| 04.03.2025 14:58:27 | 1 240 | 61,0 | 1 040 | 61,5 | 500 | 62,0 | 68,5 | 77 | 69,0 | 377 | 70,5 | 977 |
| 04.03.2025 14:58:27 | 1 240 | 61,0 | 1 040 | 61,5 | 500 | 62,0 | 68,5 | 77 | 69,0 | 377 | 70,5 | 977 |
| 04.03.2025 14:20:09 | 1 240 | 61,0 | 1 040 | 61,5 | 500 | 62,0 | 69,0 | 300 | 70,5 | 900 | 71,0 | 1 100 |
| 04.03.2025 14:20:09 | 1 240 | 61,0 | 1 040 | 61,5 | 500 | 62,0 | 69,0 | 300 | 70,5 | 900 | 71,0 | 1 100 |
| 04.03.2025 11:07:18 | 1 107 | 60,0 | 740 | 61,0 | 540 | 61,5 | 69,0 | 300 | 70,5 | 900 | 71,0 | 1 100 |
| 04.03.2025 11:07:18 | 1 107 | 60,0 | 740 | 61,0 | 540 | 61,5 | 69,0 | 300 | 70,5 | 900 | 71,0 | 1 100 |
| 04.03.2025 09:12:04 | 1 107 | 60,0 | 740 | 61,0 | 540 | 61,5 | 70,5 | 600 | 71,0 | 800 | 71,5 | 1 300 |
| 04.03.2025 09:00:03 | 1 107 | 60,0 | 740 | 61,0 | 540 | 61,5 | 70,5 | 600 | 71,0 | 800 | 71,5 | 1 300 |
| 03.03.2025 21:01:36 | 1 740 | 61,5 | 1 200 | 62,0 | 200 | 63,0 | 69,0 | 300 | 70,5 | 900 | 71,0 | 1 100 |
| 03.03.2025 21:01:33 | 1 740 | 61,5 | 1 200 | 62,0 | 200 | 63,0 | 69,0 | 300 | 70,5 | 900 | 71,0 | 1 100 |
| 03.03.2025 17:05:05 | 1 740 | 61,5 | 1 200 | 62,0 | 200 | 63,0 | 69,0 | 300 | 70,5 | 900 | 71,0 | 1 100 |