RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2025 16:59:59 | 1 240 | 61,0 | 1 040 | 61,5 | 500 | 62,0 | 63,5 | 950 | 67,0 | 1 950 | 69,0 | 2 250 |
| 04.03.2025 16:08:44 | 1 240 | 61,0 | 1 040 | 61,5 | 500 | 62,0 | 63,5 | 950 | 67,0 | 1 950 | 68,5 | 2 027 |
| 04.03.2025 16:08:44 | 1 240 | 61,0 | 1 040 | 61,5 | 500 | 62,0 | 63,5 | 950 | 67,0 | 1 950 | 68,5 | 2 027 |
| 04.03.2025 16:03:57 | 1 240 | 61,0 | 1 040 | 61,5 | 500 | 62,0 | 67,0 | 1 000 | 68,5 | 1 077 | 69,0 | 1 377 |
| 04.03.2025 16:03:57 | 1 240 | 61,0 | 1 040 | 61,5 | 500 | 62,0 | 67,0 | 1 000 | 68,5 | 1 077 | 69,0 | 1 377 |
| 04.03.2025 14:58:27 | 1 240 | 61,0 | 1 040 | 61,5 | 500 | 62,0 | 68,5 | 77 | 69,0 | 377 | 70,5 | 977 |
| 04.03.2025 14:58:27 | 1 240 | 61,0 | 1 040 | 61,5 | 500 | 62,0 | 68,5 | 77 | 69,0 | 377 | 70,5 | 977 |
| 04.03.2025 14:20:09 | 1 240 | 61,0 | 1 040 | 61,5 | 500 | 62,0 | 69,0 | 300 | 70,5 | 900 | 71,0 | 1 100 |
| 04.03.2025 14:20:09 | 1 240 | 61,0 | 1 040 | 61,5 | 500 | 62,0 | 69,0 | 300 | 70,5 | 900 | 71,0 | 1 100 |
| 04.03.2025 11:07:18 | 1 107 | 60,0 | 740 | 61,0 | 540 | 61,5 | 69,0 | 300 | 70,5 | 900 | 71,0 | 1 100 |
| 04.03.2025 11:07:18 | 1 107 | 60,0 | 740 | 61,0 | 540 | 61,5 | 69,0 | 300 | 70,5 | 900 | 71,0 | 1 100 |
| 04.03.2025 09:12:04 | 1 107 | 60,0 | 740 | 61,0 | 540 | 61,5 | 70,5 | 600 | 71,0 | 800 | 71,5 | 1 300 |
| 04.03.2025 09:00:03 | 1 107 | 60,0 | 740 | 61,0 | 540 | 61,5 | 70,5 | 600 | 71,0 | 800 | 71,5 | 1 300 |
| 03.03.2025 21:01:36 | 1 740 | 61,5 | 1 200 | 62,0 | 200 | 63,0 | 69,0 | 300 | 70,5 | 900 | 71,0 | 1 100 |
| 03.03.2025 21:01:33 | 1 740 | 61,5 | 1 200 | 62,0 | 200 | 63,0 | 69,0 | 300 | 70,5 | 900 | 71,0 | 1 100 |
| 03.03.2025 17:05:05 | 1 740 | 61,5 | 1 200 | 62,0 | 200 | 63,0 | 69,0 | 300 | 70,5 | 900 | 71,0 | 1 100 |
| 03.03.2025 15:15:38 | 1 740 | 61,5 | 1 200 | 62,0 | 200 | 63,0 | 69,0 | 300 | 70,5 | 900 | 71,0 | 1 100 |
| 03.03.2025 10:43:08 | 1 740 | 61,5 | 1 200 | 62,0 | 200 | 63,0 | 69,0 | 300 | 70,0 | 377 | 70,5 | 977 |
| 03.03.2025 10:43:08 | 1 740 | 61,5 | 1 200 | 62,0 | 200 | 63,0 | 69,0 | 300 | 70,0 | 377 | 70,5 | 977 |
| 03.03.2025 10:42:50 | 1 740 | 61,5 | 1 200 | 62,0 | 200 | 63,0 | 70,0 | 77 | 70,5 | 677 | 71,0 | 877 |
| 03.03.2025 10:42:50 | 1 740 | 61,5 | 1 200 | 62,0 | 200 | 63,0 | 70,0 | 77 | 70,5 | 677 | 71,0 | 877 |
| 03.03.2025 10:33:31 | 1 740 | 61,0 | 1 540 | 61,5 | 1 000 | 62,0 | 70,0 | 77 | 70,5 | 677 | 71,0 | 877 |
| 03.03.2025 10:33:31 | 1 740 | 61,0 | 1 540 | 61,5 | 1 000 | 62,0 | 70,0 | 77 | 70,5 | 677 | 71,0 | 877 |
| 03.03.2025 10:20:05 | 1 107 | 60,0 | 740 | 61,0 | 540 | 61,5 | 70,0 | 77 | 70,5 | 677 | 71,0 | 877 |
| 03.03.2025 10:20:05 | 1 107 | 60,0 | 740 | 61,0 | 540 | 61,5 | 70,0 | 77 | 70,5 | 677 | 71,0 | 877 |
| 03.03.2025 09:34:35 | 1 107 | 60,0 | 740 | 61,0 | 540 | 61,5 | 70,5 | 600 | 71,0 | 800 | 71,5 | 1 300 |
| 03.03.2025 09:34:35 | 1 107 | 60,0 | 740 | 61,0 | 540 | 61,5 | 70,5 | 600 | 71,0 | 800 | 71,5 | 1 300 |
| 03.03.2025 09:28:43 | 1 107 | 60,0 | 740 | 61,0 | 540 | 61,5 | 70,5 | 100 | 71,0 | 300 | 71,5 | 800 |
| 03.03.2025 09:28:43 | 1 107 | 60,0 | 740 | 61,0 | 540 | 61,5 | 70,5 | 100 | 71,0 | 300 | 71,5 | 800 |
| 03.03.2025 09:22:26 | 1 067 | 60,0 | 700 | 61,0 | 500 | 61,5 | 70,5 | 100 | 71,0 | 300 | 71,5 | 800 |
| 03.03.2025 09:00:03 | 1 067 | 60,0 | 700 | 61,0 | 500 | 61,5 | 70,5 | 100 | 71,0 | 200 | 71,5 | 700 |
| 28.02.2025 17:05:05 | 2 030 | 61,5 | 1 030 | 62,0 | 530 | 63,0 | 68,0 | 77 | 68,5 | 577 | 69,0 | 827 |
| 28.02.2025 16:15:49 | 2 030 | 61,5 | 1 030 | 62,0 | 530 | 63,0 | 68,0 | 77 | 68,5 | 577 | 69,0 | 827 |
| 28.02.2025 13:52:31 | 2 030 | 61,5 | 1 030 | 62,0 | 530 | 63,0 | 68,0 | 77 | 68,5 | 577 | 69,0 | 827 |
| 28.02.2025 13:45:03 | 2 030 | 61,5 | 1 030 | 62,0 | 530 | 63,0 | 68,0 | 77 | 68,5 | 577 | 69,0 | 827 |
| 28.02.2025 13:45:03 | 2 030 | 61,5 | 1 030 | 62,0 | 530 | 63,0 | 68,0 | 77 | 68,5 | 577 | 69,0 | 827 |
| 28.02.2025 13:44:39 | 2 030 | 61,5 | 1 030 | 62,0 | 530 | 63,0 | 68,5 | 500 | 69,0 | 750 | 70,5 | 850 |
| 28.02.2025 09:55:49 | 2 030 | 61,5 | 1 030 | 62,0 | 530 | 63,0 | 68,5 | 500 | 69,0 | 750 | 70,0 | 827 |
| 28.02.2025 09:55:49 | 2 030 | 61,5 | 1 030 | 62,0 | 530 | 63,0 | 68,5 | 500 | 69,0 | 750 | 70,0 | 827 |
| 28.02.2025 09:53:18 | 2 030 | 61,5 | 1 030 | 62,0 | 530 | 63,0 | 69,0 | 250 | 70,0 | 327 | 70,5 | 427 |
| 28.02.2025 09:53:18 | 2 030 | 61,5 | 1 030 | 62,0 | 530 | 63,0 | 69,0 | 250 | 70,0 | 327 | 70,5 | 427 |
| 28.02.2025 09:19:05 | 2 000 | 61,5 | 1 000 | 62,0 | 500 | 63,0 | 69,0 | 250 | 70,0 | 327 | 70,5 | 427 |
| 28.02.2025 09:08:34 | 2 000 | 61,5 | 1 000 | 62,0 | 500 | 63,0 | 69,0 | 250 | 70,0 | 327 | 70,5 | 427 |
| 28.02.2025 09:07:56 | 2 000 | 61,5 | 1 000 | 62,0 | 500 | 63,0 | 69,0 | 250 | 70,5 | 350 | 71,0 | 450 |
| 28.02.2025 09:07:56 | 2 000 | 61,5 | 1 000 | 62,0 | 500 | 63,0 | 69,0 | 250 | 70,5 | 350 | 71,0 | 450 |
| 28.02.2025 09:07:00 | 2 000 | 61,5 | 1 000 | 62,0 | 500 | 63,0 | 68,5 | 75 | 69,0 | 325 | 70,5 | 425 |
| 28.02.2025 09:07:00 | 2 000 | 61,5 | 1 000 | 62,0 | 500 | 63,0 | 68,5 | 75 | 69,0 | 325 | 70,5 | 425 |
| 28.02.2025 09:00:02 | 2 000 | 61,5 | 1 000 | 62,0 | 500 | 63,0 | 69,0 | 250 | 70,5 | 350 | 71,0 | 450 |
| 27.02.2025 17:05:04 | 1 075 | 62,0 | 575 | 63,0 | 45 | 63,5 | 69,0 | 250 | 70,5 | 350 | 71,0 | 450 |
| 27.02.2025 11:30:37 | 1 075 | 62,0 | 575 | 63,0 | 45 | 63,5 | 69,0 | 250 | 70,5 | 350 | 71,0 | 450 |