RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2025 16:15:49 | 2 030 | 61,5 | 1 030 | 62,0 | 530 | 63,0 | 68,0 | 77 | 68,5 | 577 | 69,0 | 827 |
| 28.02.2025 13:52:31 | 2 030 | 61,5 | 1 030 | 62,0 | 530 | 63,0 | 68,0 | 77 | 68,5 | 577 | 69,0 | 827 |
| 28.02.2025 13:45:03 | 2 030 | 61,5 | 1 030 | 62,0 | 530 | 63,0 | 68,0 | 77 | 68,5 | 577 | 69,0 | 827 |
| 28.02.2025 13:45:03 | 2 030 | 61,5 | 1 030 | 62,0 | 530 | 63,0 | 68,0 | 77 | 68,5 | 577 | 69,0 | 827 |
| 28.02.2025 13:44:39 | 2 030 | 61,5 | 1 030 | 62,0 | 530 | 63,0 | 68,5 | 500 | 69,0 | 750 | 70,5 | 850 |
| 28.02.2025 09:55:49 | 2 030 | 61,5 | 1 030 | 62,0 | 530 | 63,0 | 68,5 | 500 | 69,0 | 750 | 70,0 | 827 |
| 28.02.2025 09:55:49 | 2 030 | 61,5 | 1 030 | 62,0 | 530 | 63,0 | 68,5 | 500 | 69,0 | 750 | 70,0 | 827 |
| 28.02.2025 09:53:18 | 2 030 | 61,5 | 1 030 | 62,0 | 530 | 63,0 | 69,0 | 250 | 70,0 | 327 | 70,5 | 427 |
| 28.02.2025 09:53:18 | 2 030 | 61,5 | 1 030 | 62,0 | 530 | 63,0 | 69,0 | 250 | 70,0 | 327 | 70,5 | 427 |
| 28.02.2025 09:19:05 | 2 000 | 61,5 | 1 000 | 62,0 | 500 | 63,0 | 69,0 | 250 | 70,0 | 327 | 70,5 | 427 |
| 28.02.2025 09:08:34 | 2 000 | 61,5 | 1 000 | 62,0 | 500 | 63,0 | 69,0 | 250 | 70,0 | 327 | 70,5 | 427 |
| 28.02.2025 09:07:56 | 2 000 | 61,5 | 1 000 | 62,0 | 500 | 63,0 | 69,0 | 250 | 70,5 | 350 | 71,0 | 450 |
| 28.02.2025 09:07:56 | 2 000 | 61,5 | 1 000 | 62,0 | 500 | 63,0 | 69,0 | 250 | 70,5 | 350 | 71,0 | 450 |
| 28.02.2025 09:07:00 | 2 000 | 61,5 | 1 000 | 62,0 | 500 | 63,0 | 68,5 | 75 | 69,0 | 325 | 70,5 | 425 |
| 28.02.2025 09:07:00 | 2 000 | 61,5 | 1 000 | 62,0 | 500 | 63,0 | 68,5 | 75 | 69,0 | 325 | 70,5 | 425 |
| 28.02.2025 09:00:02 | 2 000 | 61,5 | 1 000 | 62,0 | 500 | 63,0 | 69,0 | 250 | 70,5 | 350 | 71,0 | 450 |
| 27.02.2025 17:05:04 | 1 075 | 62,0 | 575 | 63,0 | 45 | 63,5 | 69,0 | 250 | 70,5 | 350 | 71,0 | 450 |
| 27.02.2025 11:30:37 | 1 075 | 62,0 | 575 | 63,0 | 45 | 63,5 | 69,0 | 250 | 70,5 | 350 | 71,0 | 450 |
| 27.02.2025 11:30:37 | 1 075 | 62,0 | 575 | 63,0 | 45 | 63,5 | 69,0 | 250 | 70,5 | 350 | 71,0 | 450 |
| 27.02.2025 10:14:42 | 2 030 | 61,5 | 1 030 | 62,0 | 530 | 63,0 | 69,0 | 250 | 70,5 | 350 | 71,0 | 450 |
| 27.02.2025 10:14:42 | 2 030 | 61,5 | 1 030 | 62,0 | 530 | 63,0 | 69,0 | 250 | 70,5 | 350 | 71,0 | 450 |
| 27.02.2025 09:25:28 | 1 530 | 62,0 | 1 030 | 63,0 | 500 | 63,5 | 69,0 | 250 | 70,5 | 350 | 71,0 | 450 |
| 27.02.2025 09:09:53 | 1 500 | 62,0 | 1 000 | 63,0 | 500 | 63,5 | 69,0 | 250 | 70,5 | 350 | 71,0 | 450 |
| 27.02.2025 09:09:53 | 1 500 | 62,0 | 1 000 | 63,0 | 500 | 63,5 | 69,0 | 250 | 70,5 | 350 | 71,0 | 450 |
| 27.02.2025 09:00:03 | 2 000 | 61,5 | 1 000 | 62,0 | 500 | 63,0 | 69,0 | 250 | 70,5 | 350 | 71,0 | 450 |
| 26.02.2025 21:25:44 | 1 565 | 62,0 | 1 040 | 63,0 | 500 | 63,5 | 69,0 | 250 | 70,5 | 350 | 71,0 | 950 |
| 26.02.2025 17:05:05 | 1 565 | 62,0 | 1 040 | 63,0 | 500 | 63,5 | 69,0 | 250 | 70,5 | 350 | 71,0 | 950 |
| 26.02.2025 14:27:56 | 1 565 | 62,0 | 1 040 | 63,0 | 500 | 63,5 | 69,0 | 250 | 70,5 | 350 | 71,0 | 950 |
| 26.02.2025 14:27:56 | 1 565 | 62,0 | 1 040 | 63,0 | 500 | 63,5 | 69,0 | 250 | 70,5 | 350 | 71,0 | 950 |
| 26.02.2025 10:17:50 | 2 565 | 61,5 | 1 065 | 62,0 | 540 | 63,0 | 69,0 | 250 | 70,5 | 350 | 71,0 | 950 |
| 26.02.2025 10:02:35 | 2 565 | 61,5 | 1 065 | 62,0 | 540 | 63,0 | 69,0 | 250 | 70,5 | 350 | 71,0 | 450 |
| 26.02.2025 09:50:15 | 2 540 | 61,5 | 1 040 | 62,0 | 540 | 63,0 | 69,0 | 250 | 70,5 | 350 | 71,0 | 450 |
| 26.02.2025 09:00:03 | 2 240 | 61,0 | 2 040 | 61,5 | 540 | 63,0 | 69,0 | 250 | 70,5 | 350 | 71,0 | 450 |
| 25.02.2025 17:05:05 | 1 585 | 61,5 | 585 | 62,5 | 40 | 63,0 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 16:51:49 | 1 585 | 61,5 | 585 | 62,5 | 40 | 63,0 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 15:57:05 | 1 685 | 61,5 | 685 | 62,5 | 40 | 63,0 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 14:08:53 | 1 640 | 61,5 | 640 | 62,5 | 40 | 63,0 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 14:08:53 | 1 640 | 61,5 | 640 | 62,5 | 40 | 63,0 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 13:16:20 | 1 800 | 61,0 | 1 600 | 61,5 | 600 | 62,5 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 12:38:17 | 1 650 | 61,5 | 650 | 62,0 | 600 | 62,5 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 12:38:17 | 1 650 | 61,5 | 650 | 62,0 | 600 | 62,5 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 12:14:02 | 1 150 | 61,5 | 150 | 62,0 | 100 | 62,5 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 12:14:02 | 1 150 | 61,5 | 150 | 62,0 | 100 | 62,5 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 12:00:07 | 1 250 | 61,0 | 1 050 | 61,5 | 50 | 62,0 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 12:00:07 | 1 250 | 61,0 | 1 050 | 61,5 | 50 | 62,0 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 11:57:18 | 2 200 | 60,5 | 1 200 | 61,0 | 1 000 | 61,5 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 11:57:18 | 2 200 | 60,5 | 1 200 | 61,0 | 1 000 | 61,5 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 11:52:40 | 1 567 | 60,0 | 1 200 | 60,5 | 200 | 61,0 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 11:52:40 | 1 567 | 60,0 | 1 200 | 60,5 | 200 | 61,0 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 11:41:16 | 1 517 | 33,0 | 1 367 | 60,0 | 1 000 | 60,5 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |