RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2025 16:51:49 | 1 585 | 61,5 | 585 | 62,5 | 40 | 63,0 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 15:57:05 | 1 685 | 61,5 | 685 | 62,5 | 40 | 63,0 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 14:08:53 | 1 640 | 61,5 | 640 | 62,5 | 40 | 63,0 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 14:08:53 | 1 640 | 61,5 | 640 | 62,5 | 40 | 63,0 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 13:16:20 | 1 800 | 61,0 | 1 600 | 61,5 | 600 | 62,5 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 12:38:17 | 1 650 | 61,5 | 650 | 62,0 | 600 | 62,5 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 12:38:17 | 1 650 | 61,5 | 650 | 62,0 | 600 | 62,5 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 12:14:02 | 1 150 | 61,5 | 150 | 62,0 | 100 | 62,5 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 12:14:02 | 1 150 | 61,5 | 150 | 62,0 | 100 | 62,5 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 12:00:07 | 1 250 | 61,0 | 1 050 | 61,5 | 50 | 62,0 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 12:00:07 | 1 250 | 61,0 | 1 050 | 61,5 | 50 | 62,0 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 11:57:18 | 2 200 | 60,5 | 1 200 | 61,0 | 1 000 | 61,5 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 11:57:18 | 2 200 | 60,5 | 1 200 | 61,0 | 1 000 | 61,5 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 11:52:40 | 1 567 | 60,0 | 1 200 | 60,5 | 200 | 61,0 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 11:52:40 | 1 567 | 60,0 | 1 200 | 60,5 | 200 | 61,0 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 11:41:16 | 1 517 | 33,0 | 1 367 | 60,0 | 1 000 | 60,5 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 11:41:16 | 1 517 | 33,0 | 1 367 | 60,0 | 1 000 | 60,5 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 11:40:29 | 0 | 0,0 | 517 | 33,0 | 367 | 60,0 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 11:40:29 | 0 | 0,0 | 517 | 33,0 | 367 | 60,0 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 11:40:29 | 0 | 0,0 | 517 | 33,0 | 367 | 60,0 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 11:32:29 | 787 | 33,0 | 637 | 60,0 | 270 | 63,0 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 10:35:17 | 1 137 | 54,0 | 637 | 60,0 | 270 | 63,0 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 09:49:49 | 787 | 33,0 | 637 | 60,0 | 270 | 63,0 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 09:49:49 | 787 | 33,0 | 637 | 60,0 | 270 | 63,0 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 09:49:13 | 0 | 0,0 | 517 | 33,0 | 367 | 60,0 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 09:49:13 | 0 | 0,0 | 517 | 33,0 | 367 | 60,0 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 09:48:35 | 787 | 33,0 | 637 | 60,0 | 270 | 65,0 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 09:44:01 | 0 | 0,0 | 637 | 60,0 | 270 | 65,0 | 69,0 | 250 | 70,0 | 750 | 70,5 | 850 |
| 25.02.2025 09:31:35 | 0 | 0,0 | 637 | 60,0 | 270 | 65,0 | 69,0 | 250 | 70,5 | 350 | 71,0 | 450 |
| 25.02.2025 09:30:47 | 0 | 0,0 | 637 | 60,0 | 270 | 65,0 | 69,0 | 250 | 70,5 | 350 | 71,5 | 850 |
| 25.02.2025 09:04:43 | 0 | 0,0 | 637 | 60,0 | 270 | 65,0 | 69,0 | 250 | 71,5 | 750 | 72,0 | 850 |
| 25.02.2025 09:00:02 | 0 | 0,0 | 637 | 60,0 | 270 | 65,0 | 69,0 | 250 | 71,5 | 750 | 72,0 | 850 |
| 24.02.2025 17:05:05 | 1 137 | 60,0 | 770 | 61,0 | 270 | 65,0 | 69,0 | 250 | 71,5 | 750 | 72,0 | 850 |
| 24.02.2025 12:52:31 | 1 137 | 60,0 | 770 | 61,0 | 270 | 65,0 | 69,0 | 250 | 71,5 | 750 | 72,0 | 850 |
| 24.02.2025 10:10:28 | 0 | 0,0 | 637 | 60,0 | 270 | 65,0 | 69,0 | 250 | 71,5 | 750 | 72,0 | 850 |
| 24.02.2025 09:00:02 | 0 | 0,0 | 637 | 60,0 | 270 | 65,0 | 69,0 | 250 | 71,5 | 750 | 72,0 | 850 |
| 21.02.2025 17:05:04 | 1 137 | 60,0 | 770 | 63,0 | 270 | 65,0 | 68,5 | 75 | 69,0 | 325 | 71,5 | 825 |
| 21.02.2025 15:52:19 | 1 137 | 60,0 | 770 | 63,0 | 270 | 65,0 | 68,5 | 75 | 69,0 | 325 | 71,5 | 825 |
| 21.02.2025 15:52:19 | 1 137 | 60,0 | 770 | 63,0 | 270 | 65,0 | 68,5 | 75 | 69,0 | 325 | 71,5 | 825 |
| 21.02.2025 15:51:56 | 1 137 | 60,0 | 770 | 63,0 | 270 | 65,0 | 69,0 | 250 | 71,5 | 750 | 72,0 | 850 |
| 21.02.2025 12:06:49 | 1 137 | 60,0 | 770 | 63,0 | 270 | 65,0 | 69,0 | 250 | 71,0 | 325 | 71,5 | 825 |
| 21.02.2025 11:17:40 | 1 137 | 60,0 | 770 | 63,0 | 270 | 65,0 | 69,0 | 250 | 71,0 | 325 | 71,5 | 825 |
| 21.02.2025 10:51:53 | 1 270 | 63,0 | 770 | 63,5 | 270 | 65,0 | 69,0 | 250 | 71,0 | 325 | 71,5 | 825 |
| 21.02.2025 09:45:02 | 1 270 | 63,0 | 770 | 63,5 | 270 | 65,0 | 69,0 | 250 | 71,5 | 750 | 73,0 | 987 |
| 21.02.2025 09:41:52 | 1 137 | 60,0 | 770 | 63,0 | 270 | 65,0 | 69,0 | 250 | 71,5 | 750 | 73,0 | 987 |
| 21.02.2025 09:30:45 | 1 270 | 63,0 | 770 | 63,5 | 270 | 65,0 | 69,0 | 250 | 71,5 | 750 | 73,0 | 987 |
| 21.02.2025 09:30:06 | 1 137 | 60,0 | 770 | 63,0 | 270 | 65,0 | 69,0 | 250 | 71,5 | 750 | 73,0 | 987 |
| 21.02.2025 09:30:06 | 1 137 | 60,0 | 770 | 63,0 | 270 | 65,0 | 69,0 | 250 | 71,5 | 750 | 73,0 | 987 |
| 21.02.2025 09:22:05 | 1 637 | 60,0 | 1 270 | 63,0 | 770 | 65,0 | 69,0 | 250 | 71,5 | 750 | 73,0 | 987 |
| 21.02.2025 09:22:05 | 1 637 | 60,0 | 1 270 | 63,0 | 770 | 65,0 | 69,0 | 250 | 71,5 | 750 | 73,0 | 987 |