RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2025 10:38:18 | 1 907 | 60,0 | 1 040 | 63,0 | 540 | 64,0 | 65,0 | 500 | 68,0 | 600 | 69,0 | 800 |
| 17.01.2025 10:38:18 | 1 907 | 60,0 | 1 040 | 63,0 | 540 | 64,0 | 65,0 | 500 | 68,0 | 600 | 69,0 | 800 |
| 17.01.2025 10:38:18 | 1 907 | 60,0 | 1 040 | 63,0 | 540 | 64,0 | 68,0 | 100 | 69,0 | 300 | 71,0 | 550 |
| 17.01.2025 10:38:18 | 1 907 | 60,0 | 1 040 | 63,0 | 540 | 64,0 | 68,0 | 100 | 69,0 | 300 | 71,0 | 550 |
| 17.01.2025 10:38:18 | 1 907 | 60,0 | 1 040 | 63,0 | 540 | 64,0 | 68,0 | 100 | 69,0 | 300 | 71,0 | 550 |
| 17.01.2025 10:34:02 | 2 040 | 63,0 | 1 540 | 64,0 | 1 000 | 65,0 | 68,0 | 100 | 69,0 | 300 | 71,0 | 550 |
| 17.01.2025 10:34:02 | 2 040 | 63,0 | 1 540 | 64,0 | 1 000 | 65,0 | 68,0 | 100 | 69,0 | 300 | 71,0 | 550 |
| 17.01.2025 10:25:39 | 1 540 | 63,0 | 1 040 | 64,0 | 500 | 65,0 | 68,0 | 100 | 69,0 | 300 | 71,0 | 550 |
| 17.01.2025 10:25:39 | 1 540 | 63,0 | 1 040 | 64,0 | 500 | 65,0 | 68,0 | 100 | 69,0 | 300 | 71,0 | 550 |
| 17.01.2025 10:25:39 | 1 540 | 63,0 | 1 040 | 64,0 | 500 | 65,0 | 68,0 | 100 | 69,0 | 300 | 71,0 | 550 |
| 17.01.2025 10:22:08 | 2 240 | 63,0 | 1 740 | 64,0 | 1 200 | 65,0 | 68,0 | 100 | 69,0 | 300 | 71,0 | 550 |
| 17.01.2025 10:22:08 | 2 240 | 63,0 | 1 740 | 64,0 | 1 200 | 65,0 | 68,0 | 100 | 69,0 | 300 | 71,0 | 550 |
| 17.01.2025 10:22:08 | 2 240 | 63,0 | 1 740 | 64,0 | 1 200 | 65,0 | 68,0 | 100 | 69,0 | 300 | 71,0 | 550 |
| 17.01.2025 10:21:25 | 3 040 | 63,0 | 2 540 | 64,0 | 2 000 | 65,0 | 68,0 | 100 | 69,0 | 300 | 71,0 | 550 |
| 17.01.2025 10:21:25 | 3 040 | 63,0 | 2 540 | 64,0 | 2 000 | 65,0 | 68,0 | 100 | 69,0 | 300 | 71,0 | 550 |
| 17.01.2025 10:21:25 | 3 040 | 63,0 | 2 540 | 64,0 | 2 000 | 65,0 | 68,0 | 100 | 69,0 | 300 | 71,0 | 550 |
| 17.01.2025 10:18:55 | 3 540 | 63,0 | 3 040 | 64,0 | 2 500 | 65,0 | 68,0 | 100 | 69,0 | 300 | 71,0 | 550 |
| 17.01.2025 10:18:55 | 3 540 | 63,0 | 3 040 | 64,0 | 2 500 | 65,0 | 68,0 | 100 | 69,0 | 300 | 71,0 | 550 |
| 17.01.2025 10:18:55 | 3 540 | 63,0 | 3 040 | 64,0 | 2 500 | 65,0 | 68,0 | 100 | 69,0 | 300 | 71,0 | 550 |
| 17.01.2025 10:18:18 | 4 040 | 63,0 | 3 540 | 64,0 | 3 000 | 65,0 | 68,0 | 100 | 69,0 | 300 | 71,0 | 550 |
| 17.01.2025 10:16:50 | 4 040 | 63,0 | 3 540 | 64,0 | 3 000 | 65,0 | 68,0 | 100 | 69,0 | 636 | 71,0 | 886 |
| 17.01.2025 10:16:50 | 4 040 | 63,0 | 3 540 | 64,0 | 3 000 | 65,0 | 68,0 | 100 | 69,0 | 636 | 71,0 | 886 |
| 17.01.2025 10:16:50 | 4 040 | 63,0 | 3 540 | 64,0 | 3 000 | 65,0 | 68,0 | 100 | 69,0 | 636 | 71,0 | 886 |
| 17.01.2025 10:09:35 | 6 040 | 63,0 | 5 540 | 64,0 | 5 000 | 65,0 | 68,0 | 100 | 69,0 | 636 | 71,0 | 886 |
| 17.01.2025 10:09:35 | 6 040 | 63,0 | 5 540 | 64,0 | 5 000 | 65,0 | 68,0 | 100 | 69,0 | 636 | 71,0 | 886 |
| 17.01.2025 09:15:00 | 1 907 | 60,0 | 1 040 | 63,0 | 540 | 64,0 | 68,0 | 100 | 69,0 | 636 | 71,0 | 886 |
| 17.01.2025 09:00:02 | 1 235 | 62,0 | 1 040 | 63,0 | 540 | 64,0 | 68,0 | 100 | 69,0 | 636 | 71,0 | 886 |
| 16.01.2025 17:05:05 | 735 | 62,0 | 540 | 63,0 | 40 | 64,0 | 67,0 | 500 | 68,0 | 600 | 69,0 | 1 336 |
| 16.01.2025 13:46:37 | 735 | 62,0 | 540 | 63,0 | 40 | 64,0 | 67,0 | 500 | 68,0 | 600 | 69,0 | 1 336 |
| 16.01.2025 13:00:53 | 735 | 62,0 | 540 | 63,0 | 40 | 64,0 | 67,0 | 500 | 68,0 | 600 | 69,0 | 1 336 |
| 16.01.2025 11:28:00 | 735 | 62,0 | 540 | 63,0 | 40 | 64,0 | 67,0 | 500 | 68,0 | 600 | 69,0 | 1 336 |
| 16.01.2025 11:28:00 | 735 | 62,0 | 540 | 63,0 | 40 | 64,0 | 67,0 | 500 | 68,0 | 600 | 69,0 | 1 336 |
| 16.01.2025 11:28:00 | 735 | 62,0 | 540 | 63,0 | 40 | 64,0 | 67,0 | 500 | 68,0 | 600 | 69,0 | 1 336 |
| 16.01.2025 10:51:10 | 785 | 62,0 | 590 | 63,0 | 90 | 64,0 | 67,0 | 500 | 68,0 | 600 | 69,0 | 1 336 |
| 16.01.2025 10:51:10 | 785 | 62,0 | 590 | 63,0 | 90 | 64,0 | 67,0 | 500 | 68,0 | 600 | 69,0 | 1 336 |
| 16.01.2025 09:20:43 | 785 | 62,0 | 590 | 63,0 | 90 | 64,0 | 68,0 | 100 | 69,0 | 836 | 70,0 | 936 |
| 16.01.2025 09:00:03 | 785 | 62,0 | 590 | 63,0 | 90 | 64,0 | 68,0 | 100 | 69,0 | 836 | 70,0 | 936 |
| 15.01.2025 17:05:04 | 785 | 62,0 | 590 | 63,0 | 90 | 64,0 | 67,0 | 500 | 68,0 | 600 | 69,0 | 1 336 |
| 15.01.2025 14:47:53 | 785 | 62,0 | 590 | 63,0 | 90 | 64,0 | 67,0 | 500 | 68,0 | 600 | 69,0 | 1 336 |
| 15.01.2025 14:47:53 | 785 | 62,0 | 590 | 63,0 | 90 | 64,0 | 67,0 | 500 | 68,0 | 600 | 69,0 | 1 336 |
| 15.01.2025 14:47:53 | 785 | 62,0 | 590 | 63,0 | 90 | 64,0 | 67,0 | 500 | 68,0 | 600 | 69,0 | 1 336 |
| 15.01.2025 12:13:29 | 1 265 | 62,0 | 1 070 | 63,0 | 570 | 64,0 | 67,0 | 500 | 68,0 | 600 | 69,0 | 1 336 |
| 15.01.2025 12:13:29 | 1 265 | 62,0 | 1 070 | 63,0 | 570 | 64,0 | 67,0 | 500 | 68,0 | 600 | 69,0 | 1 336 |
| 15.01.2025 10:34:30 | 1 265 | 62,0 | 1 070 | 63,0 | 570 | 64,0 | 68,0 | 100 | 69,0 | 836 | 70,0 | 936 |
| 15.01.2025 10:08:24 | 1 265 | 61,0 | 765 | 62,0 | 570 | 64,0 | 68,0 | 100 | 69,0 | 836 | 70,0 | 936 |
| 15.01.2025 10:08:24 | 1 265 | 61,0 | 765 | 62,0 | 570 | 64,0 | 68,0 | 100 | 69,0 | 836 | 70,0 | 936 |
| 15.01.2025 10:00:14 | 965 | 62,0 | 770 | 64,0 | 200 | 65,0 | 68,0 | 100 | 69,0 | 836 | 70,0 | 936 |
| 15.01.2025 10:00:14 | 965 | 62,0 | 770 | 64,0 | 200 | 65,0 | 68,0 | 100 | 69,0 | 836 | 70,0 | 936 |
| 15.01.2025 09:56:14 | 1 265 | 61,0 | 765 | 62,0 | 570 | 64,0 | 68,0 | 100 | 69,0 | 836 | 70,0 | 936 |
| 15.01.2025 09:56:14 | 1 265 | 61,0 | 765 | 62,0 | 570 | 64,0 | 68,0 | 100 | 69,0 | 836 | 70,0 | 936 |