RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2025 12:53:49 | 0 | 0,0 | 2 632 | 60,0 | 1 070 | 64,0 | 69,0 | 300 | 70,0 | 400 | 71,0 | 650 |
| 13.01.2025 12:53:49 | 0 | 0,0 | 2 632 | 60,0 | 1 070 | 64,0 | 69,0 | 300 | 70,0 | 400 | 71,0 | 650 |
| 13.01.2025 12:23:22 | 0 | 0,0 | 2 632 | 60,0 | 1 070 | 64,0 | 69,0 | 400 | 70,0 | 500 | 71,0 | 750 |
| 13.01.2025 12:23:22 | 0 | 0,0 | 2 632 | 60,0 | 1 070 | 64,0 | 69,0 | 400 | 70,0 | 500 | 71,0 | 750 |
| 13.01.2025 10:54:28 | 0 | 0,0 | 2 132 | 60,0 | 570 | 64,0 | 69,0 | 400 | 70,0 | 500 | 71,0 | 750 |
| 13.01.2025 10:54:28 | 0 | 0,0 | 2 132 | 60,0 | 570 | 64,0 | 69,0 | 400 | 70,0 | 500 | 71,0 | 750 |
| 13.01.2025 10:54:28 | 0 | 0,0 | 2 132 | 60,0 | 570 | 64,0 | 69,0 | 400 | 70,0 | 500 | 71,0 | 750 |
| 13.01.2025 10:31:49 | 0 | 0,0 | 2 132 | 60,0 | 570 | 64,0 | 69,0 | 700 | 70,0 | 800 | 71,0 | 1 050 |
| 13.01.2025 10:31:49 | 0 | 0,0 | 2 132 | 60,0 | 570 | 64,0 | 69,0 | 700 | 70,0 | 800 | 71,0 | 1 050 |
| 13.01.2025 10:20:15 | 0 | 0,0 | 1 632 | 60,0 | 70 | 64,0 | 69,0 | 700 | 70,0 | 800 | 71,0 | 1 050 |
| 13.01.2025 09:00:02 | 0 | 0,0 | 632 | 60,0 | 70 | 64,0 | 69,0 | 700 | 70,0 | 800 | 71,0 | 1 050 |
| 10.01.2025 21:01:51 | 1 090 | 61,0 | 590 | 62,0 | 570 | 64,0 | 69,0 | 1 600 | 70,0 | 1 700 | 71,0 | 1 950 |
| 10.01.2025 21:01:46 | 1 090 | 61,0 | 590 | 62,0 | 570 | 64,0 | 69,0 | 1 600 | 70,0 | 1 700 | 71,0 | 1 950 |
| 10.01.2025 17:05:05 | 1 090 | 61,0 | 590 | 62,0 | 570 | 64,0 | 69,0 | 1 600 | 70,0 | 1 700 | 71,0 | 1 950 |
| 10.01.2025 14:44:24 | 1 090 | 61,0 | 590 | 62,0 | 570 | 64,0 | 69,0 | 1 600 | 70,0 | 1 700 | 71,0 | 1 950 |
| 10.01.2025 14:44:24 | 1 090 | 61,0 | 590 | 62,0 | 570 | 64,0 | 69,0 | 1 600 | 70,0 | 1 700 | 71,0 | 1 950 |
| 10.01.2025 12:53:27 | 1 020 | 61,0 | 520 | 62,0 | 500 | 64,0 | 69,0 | 1 600 | 70,0 | 1 700 | 71,0 | 1 950 |
| 10.01.2025 12:53:27 | 1 020 | 61,0 | 520 | 62,0 | 500 | 64,0 | 69,0 | 1 600 | 70,0 | 1 700 | 71,0 | 1 950 |
| 10.01.2025 12:05:28 | 1 020 | 61,0 | 520 | 62,0 | 500 | 64,0 | 66,0 | 400 | 69,0 | 2 000 | 70,0 | 2 100 |
| 10.01.2025 09:50:13 | 1 562 | 60,0 | 1 000 | 61,0 | 500 | 64,0 | 66,0 | 400 | 69,0 | 2 000 | 70,0 | 2 100 |
| 10.01.2025 09:50:13 | 1 562 | 60,0 | 1 000 | 61,0 | 500 | 64,0 | 66,0 | 400 | 69,0 | 2 000 | 70,0 | 2 100 |
| 10.01.2025 09:00:02 | 1 562 | 60,0 | 1 000 | 61,0 | 500 | 64,0 | 69,0 | 1 600 | 70,0 | 1 700 | 71,0 | 1 950 |
| 09.01.2025 21:01:47 | 1 705 | 61,5 | 1 205 | 62,5 | 805 | 64,0 | 69,0 | 1 600 | 70,0 | 1 700 | 71,0 | 1 950 |
| 09.01.2025 21:01:43 | 1 705 | 61,5 | 1 205 | 62,5 | 805 | 64,0 | 69,0 | 1 600 | 70,0 | 1 700 | 71,0 | 1 950 |
| 09.01.2025 17:05:05 | 1 705 | 61,5 | 1 205 | 62,5 | 805 | 64,0 | 69,0 | 1 600 | 70,0 | 1 700 | 71,0 | 1 950 |
| 09.01.2025 12:47:20 | 1 705 | 61,5 | 1 205 | 62,5 | 805 | 64,0 | 69,0 | 1 600 | 70,0 | 1 700 | 71,0 | 1 950 |
| 09.01.2025 12:47:20 | 1 705 | 61,5 | 1 205 | 62,5 | 805 | 64,0 | 69,0 | 1 600 | 70,0 | 1 700 | 71,0 | 1 950 |
| 09.01.2025 09:11:22 | 1 700 | 61,5 | 1 200 | 62,5 | 800 | 64,0 | 69,0 | 1 600 | 70,0 | 1 700 | 71,0 | 1 950 |
| 09.01.2025 09:11:22 | 1 700 | 61,5 | 1 200 | 62,5 | 800 | 64,0 | 69,0 | 1 600 | 70,0 | 1 700 | 71,0 | 1 950 |
| 09.01.2025 09:00:01 | 1 400 | 61,5 | 900 | 62,5 | 500 | 64,0 | 69,0 | 1 600 | 70,0 | 1 700 | 71,0 | 1 950 |
| 08.01.2025 17:05:05 | 1 405 | 62,0 | 905 | 62,5 | 505 | 64,0 | 69,0 | 1 600 | 70,0 | 1 700 | 71,0 | 1 950 |
| 08.01.2025 09:15:02 | 1 405 | 62,0 | 905 | 62,5 | 505 | 64,0 | 69,0 | 1 600 | 70,0 | 1 700 | 71,0 | 1 950 |
| 08.01.2025 09:15:02 | 1 405 | 62,0 | 905 | 62,5 | 505 | 64,0 | 69,0 | 1 600 | 70,0 | 1 700 | 71,0 | 1 950 |
| 08.01.2025 09:00:02 | 1 400 | 62,0 | 900 | 62,5 | 500 | 64,0 | 69,0 | 1 600 | 70,0 | 1 700 | 71,0 | 1 950 |
| 07.01.2025 17:05:05 | 1 400 | 62,0 | 900 | 62,5 | 500 | 64,0 | 69,0 | 1 600 | 70,0 | 2 200 | 71,0 | 2 450 |
| 07.01.2025 16:16:59 | 1 400 | 62,0 | 900 | 62,5 | 500 | 64,0 | 69,0 | 1 600 | 70,0 | 2 200 | 71,0 | 2 450 |
| 07.01.2025 15:42:12 | 1 400 | 62,0 | 900 | 62,5 | 500 | 64,0 | 69,0 | 1 600 | 70,0 | 1 700 | 71,0 | 1 950 |
| 07.01.2025 09:19:31 | 1 500 | 61,5 | 1 000 | 62,0 | 500 | 64,0 | 69,0 | 1 600 | 70,0 | 1 700 | 71,0 | 1 950 |
| 07.01.2025 09:03:42 | 1 500 | 61,5 | 1 000 | 62,0 | 500 | 64,0 | 69,0 | 1 600 | 70,0 | 1 700 | 71,0 | 1 950 |
| 07.01.2025 09:03:42 | 1 500 | 61,5 | 1 000 | 62,0 | 500 | 64,0 | 69,0 | 1 600 | 70,0 | 1 700 | 71,0 | 1 950 |
| 07.01.2025 09:01:41 | 1 500 | 61,5 | 1 000 | 62,0 | 500 | 64,0 | 69,0 | 1 500 | 70,0 | 1 600 | 71,0 | 1 850 |
| 07.01.2025 09:00:02 | 1 367 | 60,0 | 1 000 | 61,5 | 500 | 64,0 | 69,0 | 1 500 | 70,0 | 1 600 | 71,0 | 1 850 |
| 06.01.2025 17:05:05 | 1 800 | 61,0 | 1 300 | 62,0 | 800 | 63,0 | 69,0 | 1 500 | 70,0 | 1 600 | 71,0 | 1 850 |
| 06.01.2025 16:32:24 | 1 800 | 61,0 | 1 300 | 62,0 | 800 | 63,0 | 69,0 | 1 500 | 70,0 | 1 600 | 71,0 | 1 850 |
| 06.01.2025 16:32:24 | 1 800 | 61,0 | 1 300 | 62,0 | 800 | 63,0 | 69,0 | 1 500 | 70,0 | 1 600 | 71,0 | 1 850 |
| 06.01.2025 16:22:18 | 1 800 | 61,0 | 1 300 | 62,0 | 800 | 63,0 | 69,0 | 1 000 | 70,0 | 1 100 | 71,0 | 1 350 |
| 06.01.2025 16:22:18 | 1 800 | 61,0 | 1 300 | 62,0 | 800 | 63,0 | 69,0 | 1 000 | 70,0 | 1 100 | 71,0 | 1 350 |
| 06.01.2025 16:22:09 | 2 300 | 61,0 | 1 800 | 62,0 | 1 300 | 63,0 | 69,0 | 1 000 | 70,0 | 1 100 | 71,0 | 1 350 |
| 06.01.2025 16:22:09 | 2 300 | 61,0 | 1 800 | 62,0 | 1 300 | 63,0 | 69,0 | 1 000 | 70,0 | 1 100 | 71,0 | 1 350 |
| 06.01.2025 16:20:47 | 1 800 | 61,0 | 1 300 | 62,0 | 800 | 63,0 | 69,0 | 1 000 | 70,0 | 1 100 | 71,0 | 1 350 |