RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2025 16:16:59 | 1 400 | 62,0 | 900 | 62,5 | 500 | 64,0 | 69,0 | 1 600 | 70,0 | 2 200 | 71,0 | 2 450 |
| 07.01.2025 15:42:12 | 1 400 | 62,0 | 900 | 62,5 | 500 | 64,0 | 69,0 | 1 600 | 70,0 | 1 700 | 71,0 | 1 950 |
| 07.01.2025 09:19:31 | 1 500 | 61,5 | 1 000 | 62,0 | 500 | 64,0 | 69,0 | 1 600 | 70,0 | 1 700 | 71,0 | 1 950 |
| 07.01.2025 09:03:42 | 1 500 | 61,5 | 1 000 | 62,0 | 500 | 64,0 | 69,0 | 1 600 | 70,0 | 1 700 | 71,0 | 1 950 |
| 07.01.2025 09:03:42 | 1 500 | 61,5 | 1 000 | 62,0 | 500 | 64,0 | 69,0 | 1 600 | 70,0 | 1 700 | 71,0 | 1 950 |
| 07.01.2025 09:01:41 | 1 500 | 61,5 | 1 000 | 62,0 | 500 | 64,0 | 69,0 | 1 500 | 70,0 | 1 600 | 71,0 | 1 850 |
| 07.01.2025 09:00:02 | 1 367 | 60,0 | 1 000 | 61,5 | 500 | 64,0 | 69,0 | 1 500 | 70,0 | 1 600 | 71,0 | 1 850 |
| 06.01.2025 17:05:05 | 1 800 | 61,0 | 1 300 | 62,0 | 800 | 63,0 | 69,0 | 1 500 | 70,0 | 1 600 | 71,0 | 1 850 |
| 06.01.2025 16:32:24 | 1 800 | 61,0 | 1 300 | 62,0 | 800 | 63,0 | 69,0 | 1 500 | 70,0 | 1 600 | 71,0 | 1 850 |
| 06.01.2025 16:32:24 | 1 800 | 61,0 | 1 300 | 62,0 | 800 | 63,0 | 69,0 | 1 500 | 70,0 | 1 600 | 71,0 | 1 850 |
| 06.01.2025 16:22:18 | 1 800 | 61,0 | 1 300 | 62,0 | 800 | 63,0 | 69,0 | 1 000 | 70,0 | 1 100 | 71,0 | 1 350 |
| 06.01.2025 16:22:18 | 1 800 | 61,0 | 1 300 | 62,0 | 800 | 63,0 | 69,0 | 1 000 | 70,0 | 1 100 | 71,0 | 1 350 |
| 06.01.2025 16:22:09 | 2 300 | 61,0 | 1 800 | 62,0 | 1 300 | 63,0 | 69,0 | 1 000 | 70,0 | 1 100 | 71,0 | 1 350 |
| 06.01.2025 16:22:09 | 2 300 | 61,0 | 1 800 | 62,0 | 1 300 | 63,0 | 69,0 | 1 000 | 70,0 | 1 100 | 71,0 | 1 350 |
| 06.01.2025 16:20:47 | 1 800 | 61,0 | 1 300 | 62,0 | 800 | 63,0 | 69,0 | 1 000 | 70,0 | 1 100 | 71,0 | 1 350 |
| 06.01.2025 16:18:20 | 2 300 | 60,5 | 1 300 | 62,0 | 800 | 63,0 | 69,0 | 1 000 | 70,0 | 1 100 | 71,0 | 1 350 |
| 06.01.2025 16:18:20 | 2 300 | 60,5 | 1 300 | 62,0 | 800 | 63,0 | 69,0 | 1 000 | 70,0 | 1 100 | 71,0 | 1 350 |
| 06.01.2025 16:17:47 | 2 000 | 60,5 | 1 000 | 62,0 | 500 | 63,0 | 69,0 | 1 000 | 70,0 | 1 100 | 71,0 | 1 350 |
| 06.01.2025 16:17:47 | 2 000 | 60,5 | 1 000 | 62,0 | 500 | 63,0 | 69,0 | 1 000 | 70,0 | 1 100 | 71,0 | 1 350 |
| 06.01.2025 16:17:36 | 2 000 | 60,5 | 1 000 | 62,0 | 500 | 63,0 | 70,0 | 100 | 71,0 | 350 | 71,5 | 850 |
| 06.01.2025 16:16:14 | 2 000 | 60,5 | 1 000 | 62,0 | 500 | 63,0 | 70,0 | 100 | 71,0 | 350 | 71,5 | 850 |
| 06.01.2025 16:15:41 | 1 281 | 62,0 | 781 | 62,5 | 500 | 63,0 | 70,0 | 100 | 71,0 | 350 | 71,5 | 850 |
| 06.01.2025 16:15:41 | 1 281 | 62,0 | 781 | 62,5 | 500 | 63,0 | 70,0 | 100 | 71,0 | 350 | 71,5 | 850 |
| 06.01.2025 16:14:04 | 1 781 | 60,5 | 781 | 62,0 | 281 | 62,5 | 70,0 | 100 | 71,0 | 350 | 71,5 | 850 |
| 06.01.2025 16:14:04 | 1 781 | 60,5 | 781 | 62,0 | 281 | 62,5 | 70,0 | 100 | 71,0 | 350 | 71,5 | 850 |
| 06.01.2025 16:14:04 | 1 781 | 60,5 | 781 | 62,0 | 281 | 62,5 | 70,0 | 100 | 71,0 | 350 | 71,5 | 850 |
| 06.01.2025 16:13:47 | 2 000 | 60,5 | 1 000 | 62,0 | 500 | 62,5 | 70,0 | 100 | 71,0 | 350 | 71,5 | 850 |
| 06.01.2025 16:13:47 | 2 000 | 60,5 | 1 000 | 62,0 | 500 | 62,5 | 70,0 | 100 | 71,0 | 350 | 71,5 | 850 |
| 06.01.2025 16:13:16 | 2 000 | 60,5 | 1 000 | 62,0 | 500 | 62,5 | 63,5 | 219 | 70,0 | 319 | 71,0 | 569 |
| 06.01.2025 16:13:16 | 2 000 | 60,5 | 1 000 | 62,0 | 500 | 62,5 | 63,5 | 219 | 70,0 | 319 | 71,0 | 569 |
| 06.01.2025 16:12:49 | 2 000 | 60,5 | 1 000 | 62,0 | 500 | 62,5 | 70,0 | 100 | 71,0 | 350 | 71,5 | 850 |
| 06.01.2025 16:12:49 | 2 000 | 60,5 | 1 000 | 62,0 | 500 | 62,5 | 70,0 | 100 | 71,0 | 350 | 71,5 | 850 |
| 06.01.2025 16:12:04 | 1 867 | 60,0 | 1 500 | 60,5 | 500 | 62,0 | 70,0 | 100 | 71,0 | 350 | 71,5 | 850 |
| 06.01.2025 16:12:04 | 1 867 | 60,0 | 1 500 | 60,5 | 500 | 62,0 | 70,0 | 100 | 71,0 | 350 | 71,5 | 850 |
| 06.01.2025 16:12:04 | 1 867 | 60,0 | 1 500 | 60,5 | 500 | 62,0 | 70,0 | 100 | 71,0 | 350 | 71,5 | 850 |
| 06.01.2025 16:11:25 | 2 000 | 60,5 | 1 000 | 62,0 | 500 | 62,5 | 70,0 | 100 | 71,0 | 350 | 71,5 | 850 |
| 06.01.2025 16:11:25 | 2 000 | 60,5 | 1 000 | 62,0 | 500 | 62,5 | 70,0 | 100 | 71,0 | 350 | 71,5 | 850 |
| 06.01.2025 16:10:50 | 1 867 | 60,0 | 1 500 | 60,5 | 500 | 62,0 | 70,0 | 100 | 71,0 | 350 | 71,5 | 850 |
| 06.01.2025 16:10:50 | 1 867 | 60,0 | 1 500 | 60,5 | 500 | 62,0 | 70,0 | 100 | 71,0 | 350 | 71,5 | 850 |
| 06.01.2025 16:10:50 | 1 867 | 60,0 | 1 500 | 60,5 | 500 | 62,0 | 70,0 | 100 | 71,0 | 350 | 71,5 | 850 |
| 06.01.2025 16:10:01 | 2 000 | 60,5 | 1 000 | 62,0 | 500 | 63,0 | 70,0 | 100 | 71,0 | 350 | 71,5 | 850 |
| 06.01.2025 16:10:01 | 2 000 | 60,5 | 1 000 | 62,0 | 500 | 63,0 | 70,0 | 100 | 71,0 | 350 | 71,5 | 850 |
| 06.01.2025 16:10:01 | 2 000 | 60,5 | 1 000 | 62,0 | 500 | 63,0 | 70,0 | 100 | 71,0 | 350 | 71,5 | 850 |
| 06.01.2025 16:07:29 | 2 050 | 60,5 | 1 050 | 62,0 | 550 | 63,0 | 70,0 | 100 | 71,0 | 350 | 71,5 | 850 |
| 06.01.2025 16:07:29 | 2 050 | 60,5 | 1 050 | 62,0 | 550 | 63,0 | 70,0 | 100 | 71,0 | 350 | 71,5 | 850 |
| 06.01.2025 15:56:35 | 1 550 | 60,5 | 550 | 62,0 | 50 | 63,0 | 70,0 | 100 | 71,0 | 350 | 71,5 | 850 |
| 06.01.2025 15:56:35 | 1 550 | 60,5 | 550 | 62,0 | 50 | 63,0 | 70,0 | 100 | 71,0 | 350 | 71,5 | 850 |
| 06.01.2025 15:51:38 | 1 550 | 60,5 | 550 | 62,0 | 50 | 63,0 | 71,0 | 250 | 71,5 | 750 | 72,0 | 850 |
| 06.01.2025 15:51:38 | 1 550 | 60,5 | 550 | 62,0 | 50 | 63,0 | 71,0 | 250 | 71,5 | 750 | 72,0 | 850 |
| 06.01.2025 15:50:14 | 1 550 | 60,5 | 550 | 62,0 | 50 | 63,0 | 63,5 | 719 | 71,0 | 969 | 71,5 | 1 469 |