RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2025 17:05:05 | 930 | 63,0 | 880 | 64,0 | 750 | 65,0 | 71,0 | 250 | 72,0 | 750 | 72,5 | 1 250 |
| 03.01.2025 15:16:55 | 930 | 63,0 | 880 | 64,0 | 750 | 65,0 | 71,0 | 250 | 72,0 | 750 | 72,5 | 1 250 |
| 03.01.2025 15:16:13 | 830 | 63,0 | 780 | 64,0 | 750 | 65,0 | 71,0 | 250 | 72,0 | 750 | 72,5 | 1 250 |
| 03.01.2025 13:19:29 | 830 | 63,0 | 780 | 64,0 | 750 | 65,0 | 71,0 | 250 | 72,0 | 750 | 72,5 | 1 250 |
| 03.01.2025 10:49:33 | 990 | 62,0 | 800 | 63,0 | 750 | 65,0 | 71,0 | 250 | 72,0 | 750 | 72,5 | 1 250 |
| 03.01.2025 09:00:02 | 990 | 62,0 | 800 | 63,0 | 750 | 65,0 | 71,0 | 250 | 72,5 | 750 | 76,0 | 850 |
| 02.01.2025 17:05:05 | 1 490 | 62,0 | 800 | 63,0 | 750 | 65,0 | 71,0 | 250 | 72,0 | 750 | 72,5 | 1 250 |
| 02.01.2025 12:37:39 | 1 490 | 62,0 | 800 | 63,0 | 750 | 65,0 | 71,0 | 250 | 72,0 | 750 | 72,5 | 1 250 |
| 02.01.2025 12:37:39 | 1 490 | 62,0 | 800 | 63,0 | 750 | 65,0 | 71,0 | 250 | 72,0 | 750 | 72,5 | 1 250 |
| 02.01.2025 12:37:39 | 1 490 | 62,0 | 800 | 63,0 | 750 | 65,0 | 71,0 | 250 | 72,0 | 750 | 72,5 | 1 250 |
| 02.01.2025 12:37:39 | 1 862 | 62,0 | 1 172 | 63,0 | 1 122 | 65,0 | 71,0 | 250 | 72,0 | 750 | 72,5 | 1 250 |
| 02.01.2025 12:37:39 | 1 862 | 62,0 | 1 172 | 63,0 | 1 122 | 65,0 | 71,0 | 250 | 72,0 | 750 | 72,5 | 1 250 |
| 02.01.2025 12:37:39 | 1 862 | 62,0 | 1 172 | 63,0 | 1 122 | 65,0 | 71,0 | 250 | 72,0 | 750 | 72,5 | 1 250 |
| 02.01.2025 12:12:30 | 1 352 | 63,0 | 1 302 | 65,0 | 180 | 66,0 | 71,0 | 250 | 72,0 | 750 | 72,5 | 1 250 |
| 02.01.2025 12:12:30 | 1 352 | 63,0 | 1 302 | 65,0 | 180 | 66,0 | 71,0 | 250 | 72,0 | 750 | 72,5 | 1 250 |
| 02.01.2025 12:08:48 | 1 352 | 63,0 | 1 302 | 65,0 | 180 | 66,0 | 71,0 | 250 | 72,0 | 750 | 72,5 | 1 250 |
| 02.01.2025 12:08:48 | 1 352 | 63,0 | 1 302 | 65,0 | 180 | 66,0 | 71,0 | 250 | 72,0 | 750 | 72,5 | 1 250 |
| 02.01.2025 11:38:35 | 1 352 | 63,0 | 1 302 | 65,0 | 180 | 66,0 | 71,0 | 250 | 72,0 | 750 | 72,5 | 1 250 |
| 02.01.2025 11:38:35 | 1 352 | 63,0 | 1 302 | 65,0 | 180 | 66,0 | 71,0 | 250 | 72,0 | 750 | 72,5 | 1 250 |
| 02.01.2025 11:15:12 | 1 352 | 63,0 | 1 302 | 65,0 | 180 | 66,0 | 72,0 | 500 | 72,5 | 1 000 | 76,0 | 1 100 |
| 02.01.2025 11:15:12 | 1 352 | 63,0 | 1 302 | 65,0 | 180 | 66,0 | 72,0 | 500 | 72,5 | 1 000 | 76,0 | 1 100 |
| 02.01.2025 09:41:27 | 1 352 | 63,0 | 1 302 | 65,0 | 180 | 66,0 | 72,5 | 500 | 76,0 | 600 | 88,0 | 780 |
| 02.01.2025 09:41:27 | 1 352 | 63,0 | 1 302 | 65,0 | 180 | 66,0 | 72,5 | 500 | 76,0 | 600 | 88,0 | 780 |
| 02.01.2025 09:00:02 | 1 862 | 62,0 | 1 172 | 63,0 | 1 122 | 65,0 | 72,5 | 500 | 76,0 | 600 | 88,0 | 780 |
| 31.12.2024 17:05:05 | 1 487 | 63,0 | 1 302 | 65,0 | 180 | 66,0 | 72,5 | 500 | 75,0 | 745 | 76,0 | 845 |
| 31.12.2024 09:00:02 | 1 487 | 63,0 | 1 302 | 65,0 | 180 | 66,0 | 72,5 | 500 | 75,0 | 745 | 76,0 | 845 |
| 30.12.2024 17:05:04 | 1 437 | 63,0 | 1 302 | 65,0 | 180 | 66,0 | 72,5 | 500 | 75,0 | 1 000 | 76,0 | 1 100 |
| 30.12.2024 12:55:00 | 1 437 | 63,0 | 1 302 | 65,0 | 180 | 66,0 | 72,5 | 500 | 75,0 | 1 000 | 76,0 | 1 100 |
| 30.12.2024 12:55:00 | 1 437 | 63,0 | 1 302 | 65,0 | 180 | 66,0 | 72,5 | 500 | 75,0 | 1 000 | 76,0 | 1 100 |
| 30.12.2024 12:47:20 | 1 437 | 63,0 | 1 302 | 65,0 | 180 | 66,0 | 75,0 | 500 | 76,0 | 600 | 88,0 | 780 |
| 30.12.2024 12:47:20 | 1 437 | 63,0 | 1 302 | 65,0 | 180 | 66,0 | 75,0 | 500 | 76,0 | 600 | 88,0 | 780 |
| 30.12.2024 10:34:25 | 1 580 | 62,0 | 1 257 | 63,0 | 1 122 | 65,0 | 75,0 | 500 | 76,0 | 600 | 88,0 | 780 |
| 30.12.2024 10:34:25 | 1 580 | 62,0 | 1 257 | 63,0 | 1 122 | 65,0 | 75,0 | 500 | 76,0 | 600 | 88,0 | 780 |
| 30.12.2024 10:16:33 | 958 | 60,0 | 458 | 62,0 | 135 | 63,0 | 75,0 | 500 | 76,0 | 600 | 88,0 | 780 |
| 30.12.2024 10:01:59 | 938 | 60,0 | 438 | 62,0 | 135 | 63,0 | 75,0 | 500 | 76,0 | 600 | 88,0 | 780 |
| 30.12.2024 09:53:31 | 938 | 60,0 | 438 | 62,0 | 135 | 63,0 | 75,0 | 500 | 76,0 | 600 | 88,0 | 780 |
| 30.12.2024 09:53:31 | 938 | 60,0 | 438 | 62,0 | 135 | 63,0 | 75,0 | 500 | 76,0 | 600 | 88,0 | 780 |
| 30.12.2024 09:00:02 | 938 | 60,0 | 438 | 62,0 | 135 | 63,0 | 75,0 | 245 | 76,0 | 345 | 88,0 | 525 |
| 27.12.2024 17:05:04 | 1 097 | 62,0 | 907 | 63,0 | 772 | 65,0 | 69,0 | 250 | 74,5 | 750 | 75,0 | 995 |
| 27.12.2024 10:08:15 | 1 097 | 62,0 | 907 | 63,0 | 772 | 65,0 | 69,0 | 250 | 74,5 | 750 | 75,0 | 995 |
| 27.12.2024 09:32:58 | 1 097 | 62,0 | 907 | 63,0 | 772 | 65,0 | 69,0 | 250 | 75,0 | 495 | 76,0 | 595 |
| 27.12.2024 09:32:58 | 1 097 | 62,0 | 907 | 63,0 | 772 | 65,0 | 69,0 | 250 | 75,0 | 495 | 76,0 | 595 |
| 27.12.2024 09:32:58 | 1 097 | 62,0 | 907 | 63,0 | 772 | 65,0 | 69,0 | 250 | 75,0 | 495 | 76,0 | 595 |
| 27.12.2024 09:20:57 | 1 325 | 62,0 | 1 135 | 63,0 | 1 000 | 65,0 | 69,0 | 250 | 75,0 | 495 | 76,0 | 595 |
| 27.12.2024 09:20:57 | 1 325 | 62,0 | 1 135 | 63,0 | 1 000 | 65,0 | 69,0 | 250 | 75,0 | 495 | 76,0 | 595 |
| 27.12.2024 09:00:02 | 825 | 60,0 | 325 | 62,0 | 135 | 63,0 | 69,0 | 250 | 75,0 | 495 | 76,0 | 595 |
| 23.12.2024 17:05:05 | 938 | 60,0 | 438 | 62,0 | 135 | 63,0 | 69,0 | 350 | 70,0 | 450 | 72,5 | 950 |
| 23.12.2024 15:09:38 | 938 | 60,0 | 438 | 62,0 | 135 | 63,0 | 69,0 | 350 | 70,0 | 450 | 72,5 | 950 |
| 23.12.2024 15:09:10 | 1 438 | 59,0 | 438 | 62,0 | 135 | 63,0 | 69,0 | 350 | 70,0 | 450 | 72,5 | 950 |
| 23.12.2024 15:09:10 | 1 438 | 59,0 | 438 | 62,0 | 135 | 63,0 | 69,0 | 350 | 70,0 | 450 | 72,5 | 950 |