RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2024 09:59:49 | 1 125 | 63,0 | 625 | 63,5 | 595 | 64,0 | 69,0 | 350 | 70,0 | 450 | 72,5 | 950 |
| 23.12.2024 09:00:02 | 1 125 | 63,0 | 625 | 63,5 | 595 | 64,0 | 69,0 | 350 | 70,0 | 450 | 73,0 | 950 |
| 20.12.2024 17:05:05 | 670 | 63,5 | 640 | 64,0 | 45 | 64,5 | 69,0 | 350 | 70,0 | 450 | 72,5 | 950 |
| 20.12.2024 13:32:04 | 670 | 63,5 | 640 | 64,0 | 45 | 64,5 | 69,0 | 350 | 70,0 | 450 | 72,5 | 950 |
| 20.12.2024 10:29:11 | 670 | 63,5 | 640 | 64,0 | 45 | 64,5 | 69,0 | 350 | 70,0 | 450 | 73,0 | 950 |
| 20.12.2024 10:19:11 | 770 | 63,5 | 640 | 64,0 | 45 | 64,5 | 69,0 | 350 | 70,0 | 450 | 73,0 | 950 |
| 20.12.2024 09:11:01 | 670 | 63,5 | 640 | 64,0 | 45 | 64,5 | 69,0 | 350 | 70,0 | 450 | 73,0 | 950 |
| 20.12.2024 09:00:02 | 170 | 63,5 | 140 | 64,0 | 45 | 64,5 | 69,0 | 350 | 70,0 | 450 | 73,0 | 950 |
| 19.12.2024 17:05:04 | 1 125 | 63,0 | 625 | 63,5 | 595 | 64,0 | 69,0 | 350 | 70,0 | 450 | 72,5 | 950 |
| 19.12.2024 11:47:57 | 1 125 | 63,0 | 625 | 63,5 | 595 | 64,0 | 69,0 | 350 | 70,0 | 450 | 72,5 | 950 |
| 19.12.2024 10:11:40 | 1 125 | 63,0 | 625 | 63,5 | 595 | 64,0 | 69,0 | 350 | 69,5 | 656 | 70,0 | 756 |
| 19.12.2024 10:11:40 | 1 125 | 63,0 | 625 | 63,5 | 595 | 64,0 | 69,0 | 350 | 69,5 | 656 | 70,0 | 756 |
| 19.12.2024 09:47:47 | 625 | 63,0 | 125 | 63,5 | 95 | 64,0 | 69,0 | 350 | 69,5 | 656 | 70,0 | 756 |
| 19.12.2024 09:47:47 | 625 | 63,0 | 125 | 63,5 | 95 | 64,0 | 69,0 | 350 | 69,5 | 656 | 70,0 | 756 |
| 19.12.2024 09:47:47 | 625 | 63,0 | 125 | 63,5 | 95 | 64,0 | 69,0 | 350 | 69,5 | 656 | 70,0 | 756 |
| 19.12.2024 09:29:25 | 630 | 63,0 | 130 | 63,5 | 100 | 64,0 | 69,0 | 350 | 69,5 | 656 | 70,0 | 756 |
| 19.12.2024 09:00:02 | 630 | 63,0 | 130 | 63,5 | 100 | 64,0 | 69,0 | 350 | 69,5 | 656 | 70,0 | 756 |
| 18.12.2024 17:05:05 | 853 | 62,0 | 530 | 63,0 | 30 | 63,5 | 68,0 | 500 | 69,0 | 850 | 69,5 | 1 156 |
| 18.12.2024 14:20:33 | 853 | 62,0 | 530 | 63,0 | 30 | 63,5 | 68,0 | 500 | 69,0 | 850 | 69,5 | 1 156 |
| 18.12.2024 12:47:24 | 878 | 61,0 | 353 | 62,0 | 30 | 63,5 | 68,0 | 500 | 69,0 | 850 | 69,5 | 1 156 |
| 18.12.2024 12:47:24 | 878 | 61,0 | 353 | 62,0 | 30 | 63,5 | 68,0 | 500 | 69,0 | 850 | 69,5 | 1 156 |
| 18.12.2024 11:48:45 | 878 | 61,0 | 353 | 62,0 | 30 | 63,5 | 69,0 | 350 | 69,5 | 656 | 70,0 | 756 |
| 18.12.2024 09:00:01 | 878 | 61,0 | 353 | 62,0 | 30 | 63,5 | 69,0 | 350 | 69,5 | 656 | 70,0 | 756 |
| 17.12.2024 17:05:04 | 353 | 62,0 | 143 | 63,0 | 30 | 63,5 | 69,0 | 350 | 69,5 | 656 | 70,0 | 1 256 |
| 17.12.2024 15:44:02 | 353 | 62,0 | 143 | 63,0 | 30 | 63,5 | 69,0 | 350 | 69,5 | 656 | 70,0 | 1 256 |
| 17.12.2024 15:38:54 | 353 | 62,0 | 143 | 63,0 | 30 | 63,5 | 69,0 | 350 | 69,5 | 656 | 70,0 | 756 |
| 17.12.2024 15:38:54 | 353 | 62,0 | 143 | 63,0 | 30 | 63,5 | 69,0 | 350 | 69,5 | 656 | 70,0 | 756 |
| 17.12.2024 15:38:54 | 353 | 62,0 | 143 | 63,0 | 30 | 63,5 | 69,0 | 350 | 69,5 | 656 | 70,0 | 756 |
| 17.12.2024 15:37:58 | 643 | 63,0 | 530 | 63,5 | 500 | 66,0 | 69,0 | 350 | 69,5 | 656 | 70,0 | 756 |
| 17.12.2024 15:37:58 | 643 | 63,0 | 530 | 63,5 | 500 | 66,0 | 69,0 | 350 | 69,5 | 656 | 70,0 | 756 |
| 17.12.2024 13:21:33 | 643 | 63,0 | 530 | 63,5 | 500 | 66,0 | 68,0 | 500 | 69,0 | 850 | 69,5 | 1 156 |
| 17.12.2024 13:05:53 | 643 | 63,0 | 530 | 63,5 | 500 | 66,0 | 68,0 | 500 | 69,0 | 850 | 69,5 | 1 156 |
| 17.12.2024 13:05:39 | 643 | 63,0 | 530 | 63,5 | 500 | 66,0 | 68,0 | 500 | 69,0 | 850 | 69,5 | 1 156 |
| 17.12.2024 10:47:14 | 643 | 63,0 | 530 | 63,5 | 500 | 66,0 | 68,0 | 500 | 69,0 | 850 | 69,5 | 1 156 |
| 17.12.2024 10:47:14 | 643 | 63,0 | 530 | 63,5 | 500 | 66,0 | 68,0 | 500 | 69,0 | 850 | 69,5 | 1 156 |
| 17.12.2024 10:20:33 | 1 143 | 63,0 | 1 030 | 63,5 | 1 000 | 66,0 | 68,0 | 500 | 69,0 | 850 | 69,5 | 1 156 |
| 17.12.2024 10:20:33 | 1 143 | 63,0 | 1 030 | 63,5 | 1 000 | 66,0 | 68,0 | 500 | 69,0 | 850 | 69,5 | 1 156 |
| 17.12.2024 09:49:55 | 1 143 | 63,0 | 1 030 | 63,5 | 1 000 | 66,0 | 69,0 | 350 | 69,5 | 656 | 70,0 | 756 |
| 17.12.2024 09:49:55 | 1 143 | 63,0 | 1 030 | 63,5 | 1 000 | 66,0 | 69,0 | 350 | 69,5 | 656 | 70,0 | 756 |
| 17.12.2024 09:48:31 | 1 143 | 63,0 | 1 030 | 63,5 | 1 000 | 66,0 | 69,0 | 100 | 69,5 | 406 | 70,0 | 506 |
| 17.12.2024 09:25:13 | 1 143 | 63,0 | 1 030 | 63,5 | 1 000 | 66,0 | 69,0 | 100 | 69,5 | 406 | 70,0 | 756 |
| 17.12.2024 09:00:02 | 1 143 | 63,0 | 1 030 | 63,5 | 1 000 | 66,0 | 69,0 | 100 | 70,0 | 450 | 73,0 | 950 |
| 16.12.2024 21:01:40 | 550 | 62,0 | 530 | 63,5 | 500 | 65,0 | 66,0 | 500 | 69,0 | 600 | 70,0 | 950 |
| 16.12.2024 21:01:35 | 550 | 62,0 | 530 | 63,5 | 500 | 65,0 | 66,0 | 500 | 69,0 | 600 | 70,0 | 950 |
| 16.12.2024 17:05:04 | 550 | 62,0 | 530 | 63,5 | 500 | 65,0 | 66,0 | 500 | 69,0 | 600 | 70,0 | 950 |
| 16.12.2024 15:55:45 | 550 | 62,0 | 530 | 63,5 | 500 | 65,0 | 66,0 | 500 | 69,0 | 600 | 70,0 | 950 |
| 16.12.2024 14:14:06 | 550 | 62,0 | 530 | 63,5 | 500 | 65,0 | 66,0 | 500 | 69,0 | 1 100 | 70,0 | 1 450 |
| 16.12.2024 14:14:06 | 550 | 62,0 | 530 | 63,5 | 500 | 65,0 | 66,0 | 500 | 69,0 | 1 100 | 70,0 | 1 450 |
| 16.12.2024 14:14:06 | 550 | 62,0 | 530 | 63,5 | 500 | 65,0 | 66,0 | 500 | 69,0 | 1 100 | 70,0 | 1 450 |
| 16.12.2024 14:00:07 | 550 | 62,0 | 530 | 63,5 | 500 | 65,0 | 66,0 | 750 | 69,0 | 1 350 | 70,0 | 1 700 |