RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2024 15:44:02 | 353 | 62,0 | 143 | 63,0 | 30 | 63,5 | 69,0 | 350 | 69,5 | 656 | 70,0 | 1 256 |
| 17.12.2024 15:38:54 | 353 | 62,0 | 143 | 63,0 | 30 | 63,5 | 69,0 | 350 | 69,5 | 656 | 70,0 | 756 |
| 17.12.2024 15:38:54 | 353 | 62,0 | 143 | 63,0 | 30 | 63,5 | 69,0 | 350 | 69,5 | 656 | 70,0 | 756 |
| 17.12.2024 15:38:54 | 353 | 62,0 | 143 | 63,0 | 30 | 63,5 | 69,0 | 350 | 69,5 | 656 | 70,0 | 756 |
| 17.12.2024 15:37:58 | 643 | 63,0 | 530 | 63,5 | 500 | 66,0 | 69,0 | 350 | 69,5 | 656 | 70,0 | 756 |
| 17.12.2024 15:37:58 | 643 | 63,0 | 530 | 63,5 | 500 | 66,0 | 69,0 | 350 | 69,5 | 656 | 70,0 | 756 |
| 17.12.2024 13:21:33 | 643 | 63,0 | 530 | 63,5 | 500 | 66,0 | 68,0 | 500 | 69,0 | 850 | 69,5 | 1 156 |
| 17.12.2024 13:05:53 | 643 | 63,0 | 530 | 63,5 | 500 | 66,0 | 68,0 | 500 | 69,0 | 850 | 69,5 | 1 156 |
| 17.12.2024 13:05:39 | 643 | 63,0 | 530 | 63,5 | 500 | 66,0 | 68,0 | 500 | 69,0 | 850 | 69,5 | 1 156 |
| 17.12.2024 10:47:14 | 643 | 63,0 | 530 | 63,5 | 500 | 66,0 | 68,0 | 500 | 69,0 | 850 | 69,5 | 1 156 |
| 17.12.2024 10:47:14 | 643 | 63,0 | 530 | 63,5 | 500 | 66,0 | 68,0 | 500 | 69,0 | 850 | 69,5 | 1 156 |
| 17.12.2024 10:20:33 | 1 143 | 63,0 | 1 030 | 63,5 | 1 000 | 66,0 | 68,0 | 500 | 69,0 | 850 | 69,5 | 1 156 |
| 17.12.2024 10:20:33 | 1 143 | 63,0 | 1 030 | 63,5 | 1 000 | 66,0 | 68,0 | 500 | 69,0 | 850 | 69,5 | 1 156 |
| 17.12.2024 09:49:55 | 1 143 | 63,0 | 1 030 | 63,5 | 1 000 | 66,0 | 69,0 | 350 | 69,5 | 656 | 70,0 | 756 |
| 17.12.2024 09:49:55 | 1 143 | 63,0 | 1 030 | 63,5 | 1 000 | 66,0 | 69,0 | 350 | 69,5 | 656 | 70,0 | 756 |
| 17.12.2024 09:48:31 | 1 143 | 63,0 | 1 030 | 63,5 | 1 000 | 66,0 | 69,0 | 100 | 69,5 | 406 | 70,0 | 506 |
| 17.12.2024 09:25:13 | 1 143 | 63,0 | 1 030 | 63,5 | 1 000 | 66,0 | 69,0 | 100 | 69,5 | 406 | 70,0 | 756 |
| 17.12.2024 09:00:02 | 1 143 | 63,0 | 1 030 | 63,5 | 1 000 | 66,0 | 69,0 | 100 | 70,0 | 450 | 73,0 | 950 |
| 16.12.2024 21:01:40 | 550 | 62,0 | 530 | 63,5 | 500 | 65,0 | 66,0 | 500 | 69,0 | 600 | 70,0 | 950 |
| 16.12.2024 21:01:35 | 550 | 62,0 | 530 | 63,5 | 500 | 65,0 | 66,0 | 500 | 69,0 | 600 | 70,0 | 950 |
| 16.12.2024 17:05:04 | 550 | 62,0 | 530 | 63,5 | 500 | 65,0 | 66,0 | 500 | 69,0 | 600 | 70,0 | 950 |
| 16.12.2024 15:55:45 | 550 | 62,0 | 530 | 63,5 | 500 | 65,0 | 66,0 | 500 | 69,0 | 600 | 70,0 | 950 |
| 16.12.2024 14:14:06 | 550 | 62,0 | 530 | 63,5 | 500 | 65,0 | 66,0 | 500 | 69,0 | 1 100 | 70,0 | 1 450 |
| 16.12.2024 14:14:06 | 550 | 62,0 | 530 | 63,5 | 500 | 65,0 | 66,0 | 500 | 69,0 | 1 100 | 70,0 | 1 450 |
| 16.12.2024 14:14:06 | 550 | 62,0 | 530 | 63,5 | 500 | 65,0 | 66,0 | 500 | 69,0 | 1 100 | 70,0 | 1 450 |
| 16.12.2024 14:00:07 | 550 | 62,0 | 530 | 63,5 | 500 | 65,0 | 66,0 | 750 | 69,0 | 1 350 | 70,0 | 1 700 |
| 16.12.2024 13:58:54 | 730 | 63,5 | 700 | 64,0 | 500 | 65,0 | 66,0 | 750 | 69,0 | 1 350 | 70,0 | 1 700 |
| 16.12.2024 13:55:30 | 730 | 63,5 | 700 | 64,0 | 500 | 65,0 | 66,0 | 750 | 69,0 | 1 350 | 70,0 | 1 450 |
| 16.12.2024 13:55:30 | 730 | 63,5 | 700 | 64,0 | 500 | 65,0 | 66,0 | 750 | 69,0 | 1 350 | 70,0 | 1 450 |
| 16.12.2024 13:55:30 | 730 | 63,5 | 700 | 64,0 | 500 | 65,0 | 66,0 | 750 | 69,0 | 1 350 | 70,0 | 1 450 |
| 16.12.2024 13:33:47 | 730 | 63,5 | 700 | 64,0 | 500 | 65,0 | 66,0 | 1 000 | 69,0 | 1 600 | 70,0 | 1 700 |
| 16.12.2024 11:53:14 | 730 | 63,5 | 700 | 64,0 | 500 | 65,0 | 66,0 | 1 000 | 69,0 | 1 600 | 70,0 | 1 700 |
| 16.12.2024 11:53:14 | 730 | 63,5 | 700 | 64,0 | 500 | 65,0 | 66,0 | 1 000 | 69,0 | 1 600 | 70,0 | 1 700 |
| 16.12.2024 11:16:26 | 730 | 63,5 | 700 | 64,0 | 500 | 65,0 | 69,0 | 600 | 70,0 | 700 | 72,5 | 1 200 |
| 16.12.2024 11:01:34 | 1 230 | 63,5 | 1 200 | 64,0 | 500 | 65,0 | 69,0 | 600 | 70,0 | 700 | 72,5 | 1 200 |
| 16.12.2024 11:01:34 | 1 230 | 63,5 | 1 200 | 64,0 | 500 | 65,0 | 69,0 | 600 | 70,0 | 700 | 72,5 | 1 200 |
| 16.12.2024 10:43:52 | 1 230 | 63,5 | 1 200 | 64,0 | 500 | 65,0 | 69,0 | 100 | 70,0 | 200 | 72,5 | 700 |
| 16.12.2024 10:43:52 | 1 230 | 63,5 | 1 200 | 64,0 | 500 | 65,0 | 69,0 | 100 | 70,0 | 200 | 72,5 | 700 |
| 16.12.2024 10:19:42 | 1 255 | 61,0 | 730 | 63,5 | 700 | 64,0 | 69,0 | 100 | 70,0 | 200 | 72,5 | 700 |
| 16.12.2024 10:19:42 | 1 255 | 61,0 | 730 | 63,5 | 700 | 64,0 | 69,0 | 100 | 70,0 | 200 | 72,5 | 700 |
| 16.12.2024 10:12:48 | 755 | 61,0 | 230 | 63,5 | 200 | 64,0 | 69,0 | 100 | 70,0 | 200 | 72,5 | 700 |
| 16.12.2024 10:12:48 | 755 | 61,0 | 230 | 63,5 | 200 | 64,0 | 69,0 | 100 | 70,0 | 200 | 72,5 | 700 |
| 16.12.2024 09:45:38 | 1 555 | 60,0 | 555 | 61,0 | 30 | 63,5 | 69,0 | 100 | 70,0 | 200 | 72,5 | 700 |
| 16.12.2024 09:45:38 | 1 555 | 60,0 | 555 | 61,0 | 30 | 63,5 | 69,0 | 100 | 70,0 | 200 | 72,5 | 700 |
| 16.12.2024 09:41:08 | 1 555 | 60,0 | 555 | 61,0 | 30 | 63,5 | 70,0 | 100 | 72,5 | 600 | 73,0 | 1 100 |
| 16.12.2024 09:41:08 | 1 555 | 60,0 | 555 | 61,0 | 30 | 63,5 | 70,0 | 100 | 72,5 | 600 | 73,0 | 1 100 |
| 16.12.2024 09:41:08 | 1 555 | 60,0 | 555 | 61,0 | 30 | 63,5 | 70,0 | 100 | 72,5 | 600 | 73,0 | 1 100 |
| 16.12.2024 09:39:36 | 655 | 61,0 | 130 | 63,5 | 100 | 64,0 | 70,0 | 100 | 72,5 | 600 | 73,0 | 1 100 |
| 16.12.2024 09:00:02 | 655 | 61,0 | 130 | 63,5 | 100 | 64,0 | 70,0 | 100 | 73,0 | 600 | 79,0 | 837 |
| 13.12.2024 17:05:05 | 655 | 61,0 | 130 | 63,5 | 100 | 64,0 | 67,0 | 500 | 69,0 | 728 | 70,0 | 1 134 |