RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2024 15:30:53 | 655 | 61,0 | 130 | 63,5 | 100 | 64,0 | 67,0 | 500 | 69,0 | 728 | 70,0 | 1 134 |
| 13.12.2024 15:30:53 | 655 | 61,0 | 130 | 63,5 | 100 | 64,0 | 67,0 | 500 | 69,0 | 728 | 70,0 | 1 134 |
| 13.12.2024 11:25:12 | 655 | 61,0 | 130 | 63,5 | 100 | 64,0 | 69,0 | 228 | 70,0 | 634 | 72,5 | 1 134 |
| 13.12.2024 11:25:12 | 655 | 61,0 | 130 | 63,5 | 100 | 64,0 | 69,0 | 228 | 70,0 | 634 | 72,5 | 1 134 |
| 13.12.2024 11:18:47 | 655 | 61,0 | 130 | 63,5 | 100 | 64,0 | 70,0 | 406 | 72,5 | 906 | 73,0 | 1 406 |
| 13.12.2024 10:35:06 | 655 | 61,0 | 130 | 63,5 | 100 | 64,0 | 70,0 | 406 | 72,5 | 906 | 73,0 | 1 406 |
| 13.12.2024 10:16:12 | 655 | 61,0 | 130 | 63,5 | 100 | 64,0 | 70,0 | 406 | 73,0 | 906 | 79,0 | 1 143 |
| 13.12.2024 10:16:12 | 655 | 61,0 | 130 | 63,5 | 100 | 64,0 | 70,0 | 406 | 73,0 | 906 | 79,0 | 1 143 |
| 13.12.2024 09:39:47 | 1 155 | 61,0 | 630 | 63,5 | 600 | 64,0 | 70,0 | 406 | 73,0 | 906 | 79,0 | 1 143 |
| 13.12.2024 09:39:47 | 1 155 | 61,0 | 630 | 63,5 | 600 | 64,0 | 70,0 | 406 | 73,0 | 906 | 79,0 | 1 143 |
| 13.12.2024 09:00:01 | 655 | 61,0 | 130 | 63,5 | 100 | 64,0 | 70,0 | 406 | 73,0 | 906 | 79,0 | 1 143 |
| 12.12.2024 17:05:05 | 630 | 63,5 | 600 | 64,0 | 500 | 64,5 | 70,0 | 534 | 71,0 | 1 034 | 72,5 | 1 534 |
| 12.12.2024 14:34:03 | 630 | 63,5 | 600 | 64,0 | 500 | 64,5 | 70,0 | 534 | 71,0 | 1 034 | 72,5 | 1 534 |
| 12.12.2024 14:34:03 | 630 | 63,5 | 600 | 64,0 | 500 | 64,5 | 70,0 | 534 | 71,0 | 1 034 | 72,5 | 1 534 |
| 12.12.2024 14:33:42 | 655 | 61,0 | 130 | 63,5 | 100 | 64,0 | 70,0 | 534 | 71,0 | 1 034 | 72,5 | 1 534 |
| 12.12.2024 14:33:42 | 655 | 61,0 | 130 | 63,5 | 100 | 64,0 | 70,0 | 534 | 71,0 | 1 034 | 72,5 | 1 534 |
| 12.12.2024 13:58:29 | 630 | 63,5 | 600 | 64,0 | 500 | 65,5 | 70,0 | 534 | 71,0 | 1 034 | 72,5 | 1 534 |
| 12.12.2024 13:31:40 | 1 100 | 64,0 | 1 000 | 65,0 | 500 | 65,5 | 70,0 | 534 | 71,0 | 1 034 | 72,5 | 1 534 |
| 12.12.2024 13:31:40 | 1 100 | 64,0 | 1 000 | 65,0 | 500 | 65,5 | 70,0 | 534 | 71,0 | 1 034 | 72,5 | 1 534 |
| 12.12.2024 13:31:14 | 630 | 63,5 | 600 | 64,0 | 500 | 65,0 | 70,0 | 534 | 71,0 | 1 034 | 72,5 | 1 534 |
| 12.12.2024 13:23:16 | 1 100 | 64,0 | 1 000 | 64,5 | 500 | 65,0 | 70,0 | 534 | 71,0 | 1 034 | 72,5 | 1 534 |
| 12.12.2024 13:06:37 | 1 100 | 64,0 | 1 000 | 64,5 | 500 | 65,0 | 70,0 | 534 | 71,0 | 1 034 | 72,5 | 1 534 |
| 12.12.2024 13:06:37 | 1 100 | 64,0 | 1 000 | 64,5 | 500 | 65,0 | 70,0 | 534 | 71,0 | 1 034 | 72,5 | 1 534 |
| 12.12.2024 13:06:22 | 630 | 63,5 | 600 | 64,0 | 500 | 64,5 | 70,0 | 534 | 71,0 | 1 034 | 72,5 | 1 534 |
| 12.12.2024 13:06:22 | 630 | 63,5 | 600 | 64,0 | 500 | 64,5 | 70,0 | 534 | 71,0 | 1 034 | 72,5 | 1 534 |
| 12.12.2024 13:05:58 | 630 | 63,5 | 600 | 64,0 | 500 | 64,5 | 70,0 | 228 | 71,0 | 728 | 72,5 | 1 228 |
| 12.12.2024 13:04:37 | 630 | 63,5 | 600 | 64,0 | 500 | 64,5 | 70,0 | 228 | 71,0 | 728 | 72,5 | 1 534 |
| 12.12.2024 13:04:37 | 630 | 63,5 | 600 | 64,0 | 500 | 64,5 | 70,0 | 228 | 71,0 | 728 | 72,5 | 1 534 |
| 12.12.2024 13:04:37 | 630 | 63,5 | 600 | 64,0 | 500 | 64,5 | 70,0 | 228 | 71,0 | 728 | 72,5 | 1 534 |
| 12.12.2024 11:49:11 | 630 | 63,5 | 600 | 64,0 | 500 | 64,5 | 70,0 | 478 | 71,0 | 978 | 72,5 | 1 784 |
| 12.12.2024 11:49:11 | 630 | 63,5 | 600 | 64,0 | 500 | 64,5 | 70,0 | 478 | 71,0 | 978 | 72,5 | 1 784 |
| 12.12.2024 11:38:02 | 630 | 63,5 | 600 | 64,0 | 500 | 64,5 | 71,0 | 500 | 72,5 | 1 306 | 73,0 | 1 806 |
| 12.12.2024 11:38:02 | 630 | 63,5 | 600 | 64,0 | 500 | 64,5 | 71,0 | 500 | 72,5 | 1 306 | 73,0 | 1 806 |
| 12.12.2024 10:54:20 | 630 | 63,5 | 600 | 64,0 | 500 | 64,5 | 72,5 | 806 | 73,0 | 1 306 | 80,0 | 1 406 |
| 12.12.2024 10:54:20 | 630 | 63,5 | 600 | 64,0 | 500 | 64,5 | 72,5 | 806 | 73,0 | 1 306 | 80,0 | 1 406 |
| 12.12.2024 10:06:17 | 630 | 61,5 | 130 | 63,5 | 100 | 64,0 | 72,5 | 806 | 73,0 | 1 306 | 80,0 | 1 406 |
| 12.12.2024 10:06:17 | 630 | 61,5 | 130 | 63,5 | 100 | 64,0 | 72,5 | 806 | 73,0 | 1 306 | 80,0 | 1 406 |
| 12.12.2024 10:01:51 | 630 | 61,5 | 130 | 63,5 | 100 | 64,0 | 72,5 | 306 | 73,0 | 806 | 80,0 | 906 |
| 12.12.2024 10:01:51 | 630 | 61,5 | 130 | 63,5 | 100 | 64,0 | 72,5 | 306 | 73,0 | 806 | 80,0 | 906 |
| 12.12.2024 10:01:25 | 630 | 61,5 | 130 | 63,5 | 100 | 64,0 | 73,0 | 500 | 80,0 | 600 | 86,0 | 700 |
| 12.12.2024 10:01:25 | 630 | 61,5 | 130 | 63,5 | 100 | 64,0 | 73,0 | 500 | 80,0 | 600 | 86,0 | 700 |
| 12.12.2024 09:17:10 | 630 | 61,5 | 130 | 63,5 | 100 | 64,0 | 70,0 | 306 | 73,0 | 806 | 80,0 | 906 |
| 12.12.2024 09:00:02 | 655 | 61,0 | 130 | 63,5 | 100 | 64,0 | 70,0 | 306 | 73,0 | 806 | 80,0 | 906 |
| 11.12.2024 17:05:05 | 906 | 64,0 | 806 | 65,0 | 306 | 65,5 | 70,0 | 306 | 71,0 | 806 | 72,0 | 1 306 |
| 11.12.2024 15:21:18 | 906 | 64,0 | 806 | 65,0 | 306 | 65,5 | 70,0 | 306 | 71,0 | 806 | 72,0 | 1 306 |
| 11.12.2024 15:21:18 | 906 | 64,0 | 806 | 65,0 | 306 | 65,5 | 70,0 | 306 | 71,0 | 806 | 72,0 | 1 306 |
| 11.12.2024 15:20:17 | 630 | 63,5 | 600 | 64,0 | 500 | 65,0 | 70,0 | 306 | 71,0 | 806 | 72,0 | 1 306 |
| 11.12.2024 15:20:17 | 630 | 63,5 | 600 | 64,0 | 500 | 65,0 | 70,0 | 306 | 71,0 | 806 | 72,0 | 1 306 |
| 11.12.2024 10:57:05 | 630 | 63,5 | 600 | 64,0 | 500 | 65,0 | 71,0 | 500 | 72,0 | 1 000 | 73,0 | 1 500 |
| 11.12.2024 10:23:46 | 630 | 63,5 | 600 | 64,0 | 500 | 65,0 | 71,0 | 500 | 72,0 | 1 000 | 72,5 | 1 306 |