RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2024 15:21:18 | 906 | 64,0 | 806 | 65,0 | 306 | 65,5 | 70,0 | 306 | 71,0 | 806 | 72,0 | 1 306 |
| 11.12.2024 15:21:18 | 906 | 64,0 | 806 | 65,0 | 306 | 65,5 | 70,0 | 306 | 71,0 | 806 | 72,0 | 1 306 |
| 11.12.2024 15:20:17 | 630 | 63,5 | 600 | 64,0 | 500 | 65,0 | 70,0 | 306 | 71,0 | 806 | 72,0 | 1 306 |
| 11.12.2024 15:20:17 | 630 | 63,5 | 600 | 64,0 | 500 | 65,0 | 70,0 | 306 | 71,0 | 806 | 72,0 | 1 306 |
| 11.12.2024 10:57:05 | 630 | 63,5 | 600 | 64,0 | 500 | 65,0 | 71,0 | 500 | 72,0 | 1 000 | 73,0 | 1 500 |
| 11.12.2024 10:23:46 | 630 | 63,5 | 600 | 64,0 | 500 | 65,0 | 71,0 | 500 | 72,0 | 1 000 | 72,5 | 1 306 |
| 11.12.2024 10:02:53 | 630 | 63,5 | 600 | 64,0 | 500 | 65,0 | 71,0 | 500 | 72,5 | 806 | 73,0 | 1 306 |
| 11.12.2024 10:02:53 | 630 | 63,5 | 600 | 64,0 | 500 | 65,0 | 71,0 | 500 | 72,5 | 806 | 73,0 | 1 306 |
| 11.12.2024 09:52:29 | 630 | 63,5 | 600 | 64,0 | 500 | 65,0 | 72,5 | 306 | 73,0 | 806 | 79,0 | 2 043 |
| 11.12.2024 09:52:29 | 630 | 63,5 | 600 | 64,0 | 500 | 65,0 | 72,5 | 306 | 73,0 | 806 | 79,0 | 2 043 |
| 11.12.2024 09:41:10 | 630 | 63,5 | 600 | 64,0 | 500 | 65,0 | 73,0 | 500 | 79,0 | 1 737 | 80,0 | 1 837 |
| 11.12.2024 09:41:10 | 630 | 63,5 | 600 | 64,0 | 500 | 65,0 | 73,0 | 500 | 79,0 | 1 737 | 80,0 | 1 837 |
| 11.12.2024 09:40:29 | 630 | 63,5 | 600 | 64,0 | 500 | 65,0 | 79,0 | 1 237 | 80,0 | 1 337 | 86,0 | 1 437 |
| 11.12.2024 09:40:29 | 630 | 63,5 | 600 | 64,0 | 500 | 65,0 | 79,0 | 1 237 | 80,0 | 1 337 | 86,0 | 1 437 |
| 11.12.2024 09:22:56 | 630 | 63,5 | 600 | 64,0 | 500 | 65,0 | 72,0 | 500 | 79,0 | 1 737 | 80,0 | 1 837 |
| 11.12.2024 09:22:56 | 630 | 63,5 | 600 | 64,0 | 500 | 65,0 | 72,0 | 500 | 79,0 | 1 737 | 80,0 | 1 837 |
| 11.12.2024 09:03:31 | 1 100 | 64,0 | 1 000 | 65,0 | 500 | 65,5 | 72,0 | 500 | 79,0 | 1 737 | 80,0 | 1 837 |
| 11.12.2024 09:03:31 | 1 100 | 64,0 | 1 000 | 65,0 | 500 | 65,5 | 72,0 | 500 | 79,0 | 1 737 | 80,0 | 1 837 |
| 11.12.2024 09:00:02 | 630 | 63,5 | 600 | 64,0 | 500 | 65,0 | 72,0 | 500 | 79,0 | 1 737 | 80,0 | 1 837 |
| 10.12.2024 17:05:05 | 1 100 | 64,0 | 1 000 | 65,0 | 500 | 65,5 | 80,0 | 100 | 86,0 | 200 | 88,5 | 700 |
| 10.12.2024 16:34:32 | 1 100 | 64,0 | 1 000 | 65,0 | 500 | 65,5 | 80,0 | 100 | 86,0 | 200 | 88,5 | 700 |
| 10.12.2024 16:34:32 | 1 100 | 64,0 | 1 000 | 65,0 | 500 | 65,5 | 80,0 | 100 | 86,0 | 200 | 88,5 | 700 |
| 10.12.2024 16:34:11 | 630 | 63,5 | 600 | 64,0 | 500 | 65,0 | 80,0 | 100 | 86,0 | 200 | 88,5 | 700 |
| 10.12.2024 16:34:11 | 630 | 63,5 | 600 | 64,0 | 500 | 65,0 | 80,0 | 100 | 86,0 | 200 | 88,5 | 700 |
| 10.12.2024 16:32:11 | 974 | 64,0 | 874 | 65,0 | 374 | 69,0 | 80,0 | 100 | 86,0 | 200 | 88,5 | 700 |
| 10.12.2024 16:32:11 | 974 | 64,0 | 874 | 65,0 | 374 | 69,0 | 80,0 | 100 | 86,0 | 200 | 88,5 | 700 |
| 10.12.2024 16:32:11 | 630 | 63,5 | 600 | 64,0 | 500 | 65,0 | 80,0 | 100 | 86,0 | 200 | 88,5 | 700 |
| 10.12.2024 16:32:11 | 630 | 63,5 | 600 | 64,0 | 500 | 65,0 | 80,0 | 100 | 86,0 | 200 | 88,5 | 700 |
| 10.12.2024 16:32:11 | 630 | 63,5 | 600 | 64,0 | 500 | 65,0 | 80,0 | 100 | 86,0 | 200 | 88,5 | 700 |
| 10.12.2024 16:32:11 | 630 | 63,5 | 600 | 64,0 | 500 | 65,0 | 69,0 | 90 | 80,0 | 190 | 86,0 | 290 |
| 10.12.2024 16:32:11 | 630 | 63,5 | 600 | 64,0 | 500 | 65,0 | 69,0 | 90 | 80,0 | 190 | 86,0 | 290 |
| 10.12.2024 16:32:11 | 630 | 63,5 | 600 | 64,0 | 500 | 65,0 | 69,0 | 90 | 80,0 | 190 | 86,0 | 290 |
| 10.12.2024 16:31:22 | 630 | 63,5 | 600 | 64,0 | 500 | 65,0 | 68,5 | 36 | 69,0 | 126 | 80,0 | 226 |
| 10.12.2024 16:14:49 | 1 100 | 64,0 | 1 000 | 64,5 | 500 | 65,0 | 68,5 | 36 | 69,0 | 126 | 80,0 | 226 |
| 10.12.2024 16:10:55 | 1 100 | 64,0 | 1 000 | 64,5 | 500 | 65,0 | 68,5 | 36 | 69,0 | 126 | 80,0 | 226 |
| 10.12.2024 16:10:55 | 1 100 | 64,0 | 1 000 | 64,5 | 500 | 65,0 | 68,5 | 36 | 69,0 | 126 | 80,0 | 226 |
| 10.12.2024 16:10:55 | 1 100 | 64,0 | 1 000 | 64,5 | 500 | 65,0 | 67,5 | 36 | 69,0 | 126 | 80,0 | 226 |
| 10.12.2024 15:20:46 | 1 100 | 64,0 | 1 000 | 64,5 | 500 | 65,0 | 67,5 | 36 | 68,0 | 449 | 69,0 | 539 |
| 10.12.2024 15:20:46 | 1 100 | 64,0 | 1 000 | 64,5 | 500 | 65,0 | 67,5 | 36 | 68,0 | 449 | 69,0 | 539 |
| 10.12.2024 12:58:51 | 630 | 63,5 | 600 | 64,0 | 500 | 64,5 | 67,5 | 36 | 68,0 | 449 | 69,0 | 539 |
| 10.12.2024 12:58:51 | 630 | 63,5 | 600 | 64,0 | 500 | 64,5 | 67,5 | 36 | 68,0 | 449 | 69,0 | 539 |
| 10.12.2024 12:58:51 | 630 | 63,5 | 600 | 64,0 | 500 | 64,5 | 67,5 | 36 | 68,0 | 449 | 69,0 | 539 |
| 10.12.2024 12:45:37 | 630 | 63,5 | 600 | 64,0 | 500 | 64,5 | 67,5 | 39 | 68,0 | 452 | 69,0 | 542 |
| 10.12.2024 12:45:37 | 630 | 63,5 | 600 | 64,0 | 500 | 64,5 | 67,5 | 39 | 68,0 | 452 | 69,0 | 542 |
| 10.12.2024 09:26:36 | 630 | 63,0 | 130 | 63,5 | 100 | 64,0 | 67,5 | 39 | 68,0 | 452 | 69,0 | 542 |
| 10.12.2024 09:26:36 | 630 | 63,0 | 130 | 63,5 | 100 | 64,0 | 67,5 | 39 | 68,0 | 452 | 69,0 | 542 |
| 10.12.2024 09:26:36 | 630 | 63,0 | 130 | 63,5 | 100 | 64,0 | 67,5 | 39 | 68,0 | 452 | 69,0 | 542 |
| 10.12.2024 09:22:49 | 630 | 63,0 | 130 | 63,5 | 100 | 64,0 | 67,5 | 41 | 68,0 | 454 | 69,0 | 544 |
| 10.12.2024 09:22:49 | 630 | 63,0 | 130 | 63,5 | 100 | 64,0 | 67,5 | 41 | 68,0 | 454 | 69,0 | 544 |
| 10.12.2024 09:22:49 | 630 | 63,0 | 130 | 63,5 | 100 | 64,0 | 67,5 | 41 | 68,0 | 454 | 69,0 | 544 |