RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2024 16:34:32 | 1 100 | 64,0 | 1 000 | 65,0 | 500 | 65,5 | 80,0 | 100 | 86,0 | 200 | 88,5 | 700 |
| 10.12.2024 16:34:32 | 1 100 | 64,0 | 1 000 | 65,0 | 500 | 65,5 | 80,0 | 100 | 86,0 | 200 | 88,5 | 700 |
| 10.12.2024 16:34:11 | 630 | 63,5 | 600 | 64,0 | 500 | 65,0 | 80,0 | 100 | 86,0 | 200 | 88,5 | 700 |
| 10.12.2024 16:34:11 | 630 | 63,5 | 600 | 64,0 | 500 | 65,0 | 80,0 | 100 | 86,0 | 200 | 88,5 | 700 |
| 10.12.2024 16:32:11 | 974 | 64,0 | 874 | 65,0 | 374 | 69,0 | 80,0 | 100 | 86,0 | 200 | 88,5 | 700 |
| 10.12.2024 16:32:11 | 974 | 64,0 | 874 | 65,0 | 374 | 69,0 | 80,0 | 100 | 86,0 | 200 | 88,5 | 700 |
| 10.12.2024 16:32:11 | 630 | 63,5 | 600 | 64,0 | 500 | 65,0 | 80,0 | 100 | 86,0 | 200 | 88,5 | 700 |
| 10.12.2024 16:32:11 | 630 | 63,5 | 600 | 64,0 | 500 | 65,0 | 80,0 | 100 | 86,0 | 200 | 88,5 | 700 |
| 10.12.2024 16:32:11 | 630 | 63,5 | 600 | 64,0 | 500 | 65,0 | 80,0 | 100 | 86,0 | 200 | 88,5 | 700 |
| 10.12.2024 16:32:11 | 630 | 63,5 | 600 | 64,0 | 500 | 65,0 | 69,0 | 90 | 80,0 | 190 | 86,0 | 290 |
| 10.12.2024 16:32:11 | 630 | 63,5 | 600 | 64,0 | 500 | 65,0 | 69,0 | 90 | 80,0 | 190 | 86,0 | 290 |
| 10.12.2024 16:32:11 | 630 | 63,5 | 600 | 64,0 | 500 | 65,0 | 69,0 | 90 | 80,0 | 190 | 86,0 | 290 |
| 10.12.2024 16:31:22 | 630 | 63,5 | 600 | 64,0 | 500 | 65,0 | 68,5 | 36 | 69,0 | 126 | 80,0 | 226 |
| 10.12.2024 16:14:49 | 1 100 | 64,0 | 1 000 | 64,5 | 500 | 65,0 | 68,5 | 36 | 69,0 | 126 | 80,0 | 226 |
| 10.12.2024 16:10:55 | 1 100 | 64,0 | 1 000 | 64,5 | 500 | 65,0 | 68,5 | 36 | 69,0 | 126 | 80,0 | 226 |
| 10.12.2024 16:10:55 | 1 100 | 64,0 | 1 000 | 64,5 | 500 | 65,0 | 68,5 | 36 | 69,0 | 126 | 80,0 | 226 |
| 10.12.2024 16:10:55 | 1 100 | 64,0 | 1 000 | 64,5 | 500 | 65,0 | 67,5 | 36 | 69,0 | 126 | 80,0 | 226 |
| 10.12.2024 15:20:46 | 1 100 | 64,0 | 1 000 | 64,5 | 500 | 65,0 | 67,5 | 36 | 68,0 | 449 | 69,0 | 539 |
| 10.12.2024 15:20:46 | 1 100 | 64,0 | 1 000 | 64,5 | 500 | 65,0 | 67,5 | 36 | 68,0 | 449 | 69,0 | 539 |
| 10.12.2024 12:58:51 | 630 | 63,5 | 600 | 64,0 | 500 | 64,5 | 67,5 | 36 | 68,0 | 449 | 69,0 | 539 |
| 10.12.2024 12:58:51 | 630 | 63,5 | 600 | 64,0 | 500 | 64,5 | 67,5 | 36 | 68,0 | 449 | 69,0 | 539 |
| 10.12.2024 12:58:51 | 630 | 63,5 | 600 | 64,0 | 500 | 64,5 | 67,5 | 36 | 68,0 | 449 | 69,0 | 539 |
| 10.12.2024 12:45:37 | 630 | 63,5 | 600 | 64,0 | 500 | 64,5 | 67,5 | 39 | 68,0 | 452 | 69,0 | 542 |
| 10.12.2024 12:45:37 | 630 | 63,5 | 600 | 64,0 | 500 | 64,5 | 67,5 | 39 | 68,0 | 452 | 69,0 | 542 |
| 10.12.2024 09:26:36 | 630 | 63,0 | 130 | 63,5 | 100 | 64,0 | 67,5 | 39 | 68,0 | 452 | 69,0 | 542 |
| 10.12.2024 09:26:36 | 630 | 63,0 | 130 | 63,5 | 100 | 64,0 | 67,5 | 39 | 68,0 | 452 | 69,0 | 542 |
| 10.12.2024 09:26:36 | 630 | 63,0 | 130 | 63,5 | 100 | 64,0 | 67,5 | 39 | 68,0 | 452 | 69,0 | 542 |
| 10.12.2024 09:22:49 | 630 | 63,0 | 130 | 63,5 | 100 | 64,0 | 67,5 | 41 | 68,0 | 454 | 69,0 | 544 |
| 10.12.2024 09:22:49 | 630 | 63,0 | 130 | 63,5 | 100 | 64,0 | 67,5 | 41 | 68,0 | 454 | 69,0 | 544 |
| 10.12.2024 09:22:49 | 630 | 63,0 | 130 | 63,5 | 100 | 64,0 | 67,5 | 41 | 68,0 | 454 | 69,0 | 544 |
| 10.12.2024 09:21:25 | 630 | 63,0 | 130 | 63,5 | 100 | 64,0 | 67,5 | 45 | 68,0 | 458 | 69,0 | 548 |
| 10.12.2024 09:21:25 | 630 | 63,0 | 130 | 63,5 | 100 | 64,0 | 67,5 | 45 | 68,0 | 458 | 69,0 | 548 |
| 10.12.2024 09:21:25 | 630 | 63,0 | 130 | 63,5 | 100 | 64,0 | 67,5 | 45 | 68,0 | 458 | 69,0 | 548 |
| 10.12.2024 09:20:43 | 630 | 63,0 | 130 | 63,5 | 100 | 64,0 | 67,5 | 49 | 68,0 | 462 | 69,0 | 552 |
| 10.12.2024 09:20:43 | 630 | 63,0 | 130 | 63,5 | 100 | 64,0 | 67,5 | 49 | 68,0 | 462 | 69,0 | 552 |
| 10.12.2024 09:20:43 | 630 | 63,0 | 130 | 63,5 | 100 | 64,0 | 68,0 | 413 | 68,5 | 462 | 69,0 | 552 |
| 10.12.2024 09:20:43 | 630 | 63,0 | 130 | 63,5 | 100 | 64,0 | 68,0 | 413 | 68,5 | 462 | 69,0 | 552 |
| 10.12.2024 09:20:15 | 630 | 63,0 | 130 | 63,5 | 100 | 64,0 | 68,5 | 49 | 69,0 | 139 | 80,0 | 239 |
| 10.12.2024 09:20:15 | 630 | 63,0 | 130 | 63,5 | 100 | 64,0 | 68,5 | 49 | 69,0 | 139 | 80,0 | 239 |
| 10.12.2024 09:20:15 | 630 | 63,0 | 130 | 63,5 | 100 | 64,0 | 66,0 | 49 | 69,0 | 139 | 80,0 | 239 |
| 10.12.2024 09:20:15 | 630 | 63,0 | 130 | 63,5 | 100 | 64,0 | 66,0 | 49 | 69,0 | 139 | 80,0 | 239 |
| 10.12.2024 09:09:18 | 630 | 63,0 | 130 | 63,5 | 100 | 64,0 | 66,0 | 462 | 69,0 | 552 | 80,0 | 652 |
| 10.12.2024 09:09:18 | 630 | 63,0 | 130 | 63,5 | 100 | 64,0 | 66,0 | 462 | 69,0 | 552 | 80,0 | 652 |
| 10.12.2024 09:09:18 | 630 | 63,0 | 130 | 63,5 | 100 | 64,0 | 66,0 | 413 | 68,5 | 462 | 69,0 | 552 |
| 10.12.2024 09:09:18 | 630 | 63,0 | 130 | 63,5 | 100 | 64,0 | 66,0 | 413 | 68,5 | 462 | 69,0 | 552 |
| 10.12.2024 09:01:28 | 630 | 63,0 | 130 | 63,5 | 100 | 64,0 | 68,5 | 49 | 69,0 | 139 | 80,0 | 239 |
| 10.12.2024 09:01:28 | 630 | 63,0 | 130 | 63,5 | 100 | 64,0 | 68,5 | 49 | 69,0 | 139 | 80,0 | 239 |
| 10.12.2024 09:00:01 | 1 055 | 61,0 | 530 | 63,0 | 30 | 63,5 | 68,5 | 49 | 69,0 | 139 | 80,0 | 239 |
| 09.12.2024 17:05:04 | 1 030 | 61,5 | 530 | 62,0 | 500 | 63,0 | 68,5 | 50 | 69,0 | 140 | 86,0 | 240 |
| 09.12.2024 14:51:19 | 1 030 | 61,5 | 530 | 62,0 | 500 | 63,0 | 68,5 | 50 | 69,0 | 140 | 86,0 | 240 |