RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2024 16:59:22 | 1 555 | 61,0 | 1 030 | 61,5 | 530 | 62,0 | 64,0 | 190 | 66,0 | 240 | 69,0 | 330 |
| 06.12.2024 16:59:22 | 1 555 | 61,0 | 1 030 | 61,5 | 530 | 62,0 | 64,0 | 190 | 66,0 | 240 | 69,0 | 330 |
| 06.12.2024 16:37:58 | 1 600 | 61,0 | 1 075 | 61,5 | 575 | 62,0 | 64,0 | 190 | 66,0 | 240 | 69,0 | 330 |
| 06.12.2024 16:37:58 | 1 600 | 61,0 | 1 075 | 61,5 | 575 | 62,0 | 64,0 | 190 | 66,0 | 240 | 69,0 | 330 |
| 06.12.2024 14:02:15 | 1 100 | 61,0 | 575 | 61,5 | 75 | 62,0 | 64,0 | 190 | 66,0 | 240 | 69,0 | 330 |
| 06.12.2024 13:48:32 | 1 100 | 61,0 | 575 | 61,5 | 75 | 62,0 | 64,0 | 190 | 65,0 | 603 | 66,0 | 653 |
| 06.12.2024 13:07:40 | 1 432 | 60,0 | 600 | 61,0 | 75 | 62,0 | 64,0 | 190 | 65,0 | 603 | 66,0 | 653 |
| 06.12.2024 13:07:40 | 1 432 | 60,0 | 600 | 61,0 | 75 | 62,0 | 64,0 | 190 | 65,0 | 603 | 66,0 | 653 |
| 06.12.2024 13:07:25 | 1 454 | 60,0 | 622 | 61,0 | 97 | 62,0 | 64,0 | 190 | 65,0 | 603 | 66,0 | 653 |
| 06.12.2024 13:07:25 | 1 454 | 60,0 | 622 | 61,0 | 97 | 62,0 | 64,0 | 190 | 65,0 | 603 | 66,0 | 653 |
| 06.12.2024 11:26:40 | 1 409 | 60,0 | 577 | 61,0 | 52 | 62,0 | 64,0 | 190 | 65,0 | 603 | 66,0 | 653 |
| 06.12.2024 11:26:40 | 1 409 | 60,0 | 577 | 61,0 | 52 | 62,0 | 64,0 | 190 | 65,0 | 603 | 66,0 | 653 |
| 06.12.2024 10:13:50 | 1 387 | 60,0 | 555 | 61,0 | 30 | 62,0 | 64,0 | 190 | 65,0 | 603 | 66,0 | 653 |
| 06.12.2024 09:30:56 | 887 | 60,0 | 55 | 61,0 | 30 | 62,0 | 64,0 | 190 | 65,0 | 603 | 66,0 | 653 |
| 06.12.2024 09:00:02 | 1 077 | 60,0 | 55 | 61,0 | 30 | 62,0 | 64,0 | 190 | 65,0 | 603 | 66,0 | 653 |
| 05.12.2024 17:05:05 | 690 | 60,0 | 55 | 61,0 | 30 | 62,0 | 64,0 | 190 | 65,0 | 603 | 66,0 | 653 |
| 05.12.2024 09:02:41 | 690 | 60,0 | 55 | 61,0 | 30 | 62,0 | 64,0 | 190 | 65,0 | 603 | 66,0 | 653 |
| 05.12.2024 09:02:41 | 690 | 60,0 | 55 | 61,0 | 30 | 62,0 | 64,0 | 190 | 65,0 | 603 | 66,0 | 653 |
| 05.12.2024 09:00:01 | 690 | 60,0 | 55 | 61,0 | 30 | 62,0 | 65,0 | 413 | 66,0 | 463 | 69,0 | 553 |
| 04.12.2024 17:05:04 | 168 | 60,5 | 55 | 61,0 | 30 | 62,0 | 64,0 | 190 | 65,0 | 603 | 66,0 | 653 |
| 04.12.2024 09:14:22 | 168 | 60,5 | 55 | 61,0 | 30 | 62,0 | 64,0 | 190 | 65,0 | 603 | 66,0 | 653 |
| 04.12.2024 09:14:22 | 168 | 60,5 | 55 | 61,0 | 30 | 62,0 | 64,0 | 190 | 65,0 | 603 | 66,0 | 653 |
| 04.12.2024 09:00:02 | 168 | 60,5 | 55 | 61,0 | 30 | 62,0 | 65,0 | 413 | 66,0 | 463 | 69,0 | 553 |
| 03.12.2024 17:05:06 | 555 | 60,5 | 55 | 61,0 | 30 | 62,0 | 65,0 | 413 | 66,0 | 463 | 69,0 | 553 |
| 03.12.2024 09:38:26 | 555 | 60,5 | 55 | 61,0 | 30 | 62,0 | 65,0 | 413 | 66,0 | 463 | 69,0 | 553 |
| 03.12.2024 09:00:01 | 577 | 60,0 | 55 | 61,0 | 30 | 62,0 | 65,0 | 413 | 66,0 | 463 | 69,0 | 553 |
| 02.12.2024 21:01:47 | 668 | 60,5 | 555 | 61,0 | 30 | 62,0 | 65,0 | 413 | 66,0 | 463 | 69,0 | 553 |
| 02.12.2024 21:01:42 | 668 | 60,5 | 555 | 61,0 | 30 | 62,0 | 65,0 | 413 | 66,0 | 463 | 69,0 | 553 |
| 02.12.2024 17:05:05 | 668 | 60,5 | 555 | 61,0 | 30 | 62,0 | 65,0 | 413 | 66,0 | 463 | 69,0 | 553 |
| 02.12.2024 12:20:50 | 668 | 60,5 | 555 | 61,0 | 30 | 62,0 | 65,0 | 413 | 66,0 | 463 | 69,0 | 553 |
| 02.12.2024 09:44:16 | 1 168 | 60,5 | 555 | 61,0 | 30 | 62,0 | 65,0 | 413 | 66,0 | 463 | 69,0 | 553 |
| 02.12.2024 09:21:37 | 668 | 60,5 | 55 | 61,0 | 30 | 62,0 | 65,0 | 413 | 66,0 | 463 | 69,0 | 553 |
| 02.12.2024 09:00:01 | 168 | 60,5 | 55 | 61,0 | 30 | 62,0 | 65,0 | 413 | 66,0 | 463 | 69,0 | 553 |
| 29.11.2024 17:20:14 | 1 055 | 61,0 | 530 | 61,5 | 30 | 62,0 | 68,5 | 50 | 69,0 | 140 | 80,0 | 240 |
| 29.11.2024 17:20:14 | 1 055 | 61,0 | 530 | 61,5 | 30 | 62,0 | 68,5 | 50 | 69,0 | 140 | 80,0 | 240 |
| 29.11.2024 17:05:05 | 1 255 | 61,0 | 730 | 61,5 | 230 | 62,0 | 67,5 | 50 | 68,0 | 200 | 69,0 | 290 |
| 29.11.2024 15:41:52 | 1 255 | 61,0 | 730 | 61,5 | 230 | 62,0 | 67,5 | 50 | 68,0 | 200 | 69,0 | 290 |
| 29.11.2024 15:41:52 | 1 255 | 61,0 | 730 | 61,5 | 230 | 62,0 | 67,5 | 50 | 68,0 | 200 | 69,0 | 290 |
| 29.11.2024 15:41:52 | 1 255 | 61,0 | 730 | 61,5 | 230 | 62,0 | 66,0 | 50 | 68,0 | 200 | 69,0 | 290 |
| 29.11.2024 15:41:52 | 1 255 | 61,0 | 730 | 61,5 | 230 | 62,0 | 66,0 | 50 | 68,0 | 200 | 69,0 | 290 |
| 29.11.2024 15:40:35 | 1 255 | 61,0 | 730 | 61,5 | 230 | 62,0 | 63,0 | 249 | 66,0 | 299 | 68,0 | 449 |
| 29.11.2024 15:40:35 | 1 255 | 61,0 | 730 | 61,5 | 230 | 62,0 | 63,0 | 249 | 66,0 | 299 | 68,0 | 449 |
| 29.11.2024 15:40:35 | 1 255 | 61,0 | 730 | 61,5 | 230 | 62,0 | 63,0 | 249 | 67,5 | 299 | 68,0 | 449 |
| 29.11.2024 15:40:35 | 1 255 | 61,0 | 730 | 61,5 | 230 | 62,0 | 63,0 | 249 | 67,5 | 299 | 68,0 | 449 |
| 29.11.2024 15:40:35 | 1 255 | 61,0 | 730 | 61,5 | 230 | 62,0 | 67,5 | 50 | 68,0 | 200 | 69,0 | 290 |
| 29.11.2024 15:40:35 | 1 255 | 61,0 | 730 | 61,5 | 230 | 62,0 | 67,5 | 50 | 68,0 | 200 | 69,0 | 290 |
| 29.11.2024 15:40:35 | 1 255 | 61,0 | 730 | 61,5 | 230 | 62,0 | 67,5 | 50 | 68,0 | 200 | 69,0 | 290 |
| 29.11.2024 15:40:35 | 781 | 61,5 | 281 | 62,0 | 51 | 63,0 | 67,5 | 50 | 68,0 | 200 | 69,0 | 290 |
| 29.11.2024 15:40:35 | 781 | 61,5 | 281 | 62,0 | 51 | 63,0 | 67,5 | 50 | 68,0 | 200 | 69,0 | 290 |
| 29.11.2024 15:40:35 | 781 | 61,5 | 281 | 62,0 | 51 | 63,0 | 67,5 | 50 | 68,0 | 200 | 69,0 | 290 |