RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2024 09:38:26 | 555 | 60,5 | 55 | 61,0 | 30 | 62,0 | 65,0 | 413 | 66,0 | 463 | 69,0 | 553 |
| 03.12.2024 09:00:01 | 577 | 60,0 | 55 | 61,0 | 30 | 62,0 | 65,0 | 413 | 66,0 | 463 | 69,0 | 553 |
| 02.12.2024 21:01:47 | 668 | 60,5 | 555 | 61,0 | 30 | 62,0 | 65,0 | 413 | 66,0 | 463 | 69,0 | 553 |
| 02.12.2024 21:01:42 | 668 | 60,5 | 555 | 61,0 | 30 | 62,0 | 65,0 | 413 | 66,0 | 463 | 69,0 | 553 |
| 02.12.2024 17:05:05 | 668 | 60,5 | 555 | 61,0 | 30 | 62,0 | 65,0 | 413 | 66,0 | 463 | 69,0 | 553 |
| 02.12.2024 12:20:50 | 668 | 60,5 | 555 | 61,0 | 30 | 62,0 | 65,0 | 413 | 66,0 | 463 | 69,0 | 553 |
| 02.12.2024 09:44:16 | 1 168 | 60,5 | 555 | 61,0 | 30 | 62,0 | 65,0 | 413 | 66,0 | 463 | 69,0 | 553 |
| 02.12.2024 09:21:37 | 668 | 60,5 | 55 | 61,0 | 30 | 62,0 | 65,0 | 413 | 66,0 | 463 | 69,0 | 553 |
| 02.12.2024 09:00:01 | 168 | 60,5 | 55 | 61,0 | 30 | 62,0 | 65,0 | 413 | 66,0 | 463 | 69,0 | 553 |
| 29.11.2024 17:20:14 | 1 055 | 61,0 | 530 | 61,5 | 30 | 62,0 | 68,5 | 50 | 69,0 | 140 | 80,0 | 240 |
| 29.11.2024 17:20:14 | 1 055 | 61,0 | 530 | 61,5 | 30 | 62,0 | 68,5 | 50 | 69,0 | 140 | 80,0 | 240 |
| 29.11.2024 17:05:05 | 1 255 | 61,0 | 730 | 61,5 | 230 | 62,0 | 67,5 | 50 | 68,0 | 200 | 69,0 | 290 |
| 29.11.2024 15:41:52 | 1 255 | 61,0 | 730 | 61,5 | 230 | 62,0 | 67,5 | 50 | 68,0 | 200 | 69,0 | 290 |
| 29.11.2024 15:41:52 | 1 255 | 61,0 | 730 | 61,5 | 230 | 62,0 | 67,5 | 50 | 68,0 | 200 | 69,0 | 290 |
| 29.11.2024 15:41:52 | 1 255 | 61,0 | 730 | 61,5 | 230 | 62,0 | 66,0 | 50 | 68,0 | 200 | 69,0 | 290 |
| 29.11.2024 15:41:52 | 1 255 | 61,0 | 730 | 61,5 | 230 | 62,0 | 66,0 | 50 | 68,0 | 200 | 69,0 | 290 |
| 29.11.2024 15:40:35 | 1 255 | 61,0 | 730 | 61,5 | 230 | 62,0 | 63,0 | 249 | 66,0 | 299 | 68,0 | 449 |
| 29.11.2024 15:40:35 | 1 255 | 61,0 | 730 | 61,5 | 230 | 62,0 | 63,0 | 249 | 66,0 | 299 | 68,0 | 449 |
| 29.11.2024 15:40:35 | 1 255 | 61,0 | 730 | 61,5 | 230 | 62,0 | 63,0 | 249 | 67,5 | 299 | 68,0 | 449 |
| 29.11.2024 15:40:35 | 1 255 | 61,0 | 730 | 61,5 | 230 | 62,0 | 63,0 | 249 | 67,5 | 299 | 68,0 | 449 |
| 29.11.2024 15:40:35 | 1 255 | 61,0 | 730 | 61,5 | 230 | 62,0 | 67,5 | 50 | 68,0 | 200 | 69,0 | 290 |
| 29.11.2024 15:40:35 | 1 255 | 61,0 | 730 | 61,5 | 230 | 62,0 | 67,5 | 50 | 68,0 | 200 | 69,0 | 290 |
| 29.11.2024 15:40:35 | 1 255 | 61,0 | 730 | 61,5 | 230 | 62,0 | 67,5 | 50 | 68,0 | 200 | 69,0 | 290 |
| 29.11.2024 15:40:35 | 781 | 61,5 | 281 | 62,0 | 51 | 63,0 | 67,5 | 50 | 68,0 | 200 | 69,0 | 290 |
| 29.11.2024 15:40:35 | 781 | 61,5 | 281 | 62,0 | 51 | 63,0 | 67,5 | 50 | 68,0 | 200 | 69,0 | 290 |
| 29.11.2024 15:40:35 | 781 | 61,5 | 281 | 62,0 | 51 | 63,0 | 67,5 | 50 | 68,0 | 200 | 69,0 | 290 |
| 29.11.2024 15:38:52 | 481 | 62,0 | 251 | 63,0 | 200 | 63,5 | 67,5 | 50 | 68,0 | 200 | 69,0 | 290 |
| 29.11.2024 15:38:52 | 481 | 62,0 | 251 | 63,0 | 200 | 63,5 | 67,5 | 50 | 68,0 | 200 | 69,0 | 290 |
| 29.11.2024 15:38:52 | 481 | 62,0 | 251 | 63,0 | 200 | 63,5 | 66,0 | 50 | 68,0 | 200 | 69,0 | 290 |
| 29.11.2024 13:38:59 | 481 | 62,0 | 251 | 63,0 | 200 | 63,5 | 66,0 | 50 | 66,5 | 1 050 | 68,0 | 1 200 |
| 29.11.2024 13:38:59 | 481 | 62,0 | 251 | 63,0 | 200 | 63,5 | 66,0 | 50 | 66,5 | 1 050 | 68,0 | 1 200 |
| 29.11.2024 13:25:35 | 481 | 62,0 | 251 | 63,0 | 200 | 63,5 | 65,0 | 413 | 66,0 | 463 | 66,5 | 1 463 |
| 29.11.2024 13:25:35 | 481 | 62,0 | 251 | 63,0 | 200 | 63,5 | 65,0 | 413 | 66,0 | 463 | 66,5 | 1 463 |
| 29.11.2024 12:56:19 | 781 | 61,5 | 281 | 62,0 | 51 | 63,0 | 65,0 | 413 | 66,0 | 463 | 66,5 | 1 463 |
| 29.11.2024 12:36:58 | 781 | 61,5 | 281 | 62,0 | 51 | 63,0 | 65,0 | 413 | 65,5 | 563 | 66,0 | 613 |
| 29.11.2024 11:14:20 | 581 | 61,5 | 81 | 62,0 | 51 | 63,0 | 65,0 | 413 | 65,5 | 563 | 66,0 | 613 |
| 29.11.2024 11:14:20 | 581 | 61,5 | 81 | 62,0 | 51 | 63,0 | 65,0 | 413 | 65,5 | 563 | 66,0 | 613 |
| 29.11.2024 11:14:20 | 581 | 61,5 | 81 | 62,0 | 51 | 63,0 | 65,0 | 413 | 66,0 | 613 | 66,5 | 1 613 |
| 29.11.2024 11:14:20 | 581 | 61,5 | 81 | 62,0 | 51 | 63,0 | 65,0 | 413 | 66,0 | 613 | 66,5 | 1 613 |
| 29.11.2024 11:13:01 | 581 | 61,5 | 81 | 62,0 | 51 | 63,0 | 66,0 | 200 | 66,5 | 1 200 | 68,0 | 1 350 |
| 29.11.2024 11:13:01 | 581 | 61,5 | 81 | 62,0 | 51 | 63,0 | 66,0 | 200 | 66,5 | 1 200 | 68,0 | 1 350 |
| 29.11.2024 11:13:01 | 581 | 61,5 | 81 | 62,0 | 51 | 63,0 | 65,5 | 150 | 66,0 | 200 | 66,5 | 1 200 |
| 29.11.2024 11:13:01 | 581 | 61,5 | 81 | 62,0 | 51 | 63,0 | 65,5 | 150 | 66,0 | 200 | 66,5 | 1 200 |
| 29.11.2024 11:13:01 | 581 | 61,5 | 81 | 62,0 | 51 | 63,0 | 65,5 | 150 | 66,0 | 200 | 66,5 | 1 200 |
| 29.11.2024 09:58:48 | 581 | 61,5 | 81 | 62,0 | 51 | 63,0 | 64,0 | 300 | 65,5 | 450 | 66,0 | 500 |
| 29.11.2024 09:09:28 | 606 | 61,0 | 81 | 62,0 | 51 | 63,0 | 64,0 | 300 | 65,5 | 450 | 66,0 | 500 |
| 29.11.2024 09:06:24 | 606 | 61,0 | 81 | 62,0 | 51 | 63,0 | 64,0 | 300 | 65,0 | 713 | 65,5 | 863 |
| 29.11.2024 09:01:43 | 606 | 61,0 | 81 | 62,0 | 51 | 63,0 | 64,0 | 300 | 65,0 | 713 | 65,5 | 863 |
| 29.11.2024 09:01:43 | 606 | 61,0 | 81 | 62,0 | 51 | 63,0 | 64,0 | 300 | 65,0 | 713 | 65,5 | 863 |
| 29.11.2024 09:00:02 | 606 | 61,0 | 81 | 62,0 | 51 | 63,0 | 65,0 | 413 | 65,5 | 563 | 66,0 | 613 |