RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2024 14:31:56 | 1 055 | 61,0 | 1 030 | 61,5 | 30 | 62,0 | 64,0 | 240 | 65,5 | 390 | 66,0 | 440 |
| 28.11.2024 13:15:35 | 1 055 | 61,0 | 1 030 | 61,5 | 30 | 62,0 | 64,0 | 240 | 65,0 | 540 | 65,5 | 690 |
| 28.11.2024 13:15:35 | 1 055 | 61,0 | 1 030 | 61,5 | 30 | 62,0 | 64,0 | 240 | 65,0 | 540 | 65,5 | 690 |
| 28.11.2024 10:28:12 | 1 055 | 61,0 | 1 030 | 61,5 | 30 | 62,0 | 65,0 | 300 | 65,5 | 450 | 66,0 | 500 |
| 28.11.2024 09:31:10 | 555 | 61,0 | 530 | 61,5 | 30 | 62,0 | 65,0 | 300 | 65,5 | 450 | 66,0 | 500 |
| 28.11.2024 09:22:16 | 168 | 60,5 | 55 | 61,0 | 30 | 62,0 | 65,0 | 300 | 65,5 | 450 | 66,0 | 500 |
| 28.11.2024 09:22:16 | 168 | 60,5 | 55 | 61,0 | 30 | 62,0 | 65,0 | 300 | 65,5 | 450 | 66,0 | 500 |
| 28.11.2024 09:22:16 | 168 | 60,5 | 55 | 61,0 | 30 | 62,0 | 65,0 | 300 | 66,0 | 500 | 66,5 | 1 500 |
| 28.11.2024 09:22:16 | 168 | 60,5 | 55 | 61,0 | 30 | 62,0 | 65,0 | 300 | 66,0 | 500 | 66,5 | 1 500 |
| 28.11.2024 09:22:16 | 168 | 60,5 | 55 | 61,0 | 30 | 62,0 | 66,0 | 200 | 66,5 | 1 200 | 68,0 | 1 350 |
| 28.11.2024 09:22:16 | 168 | 60,5 | 55 | 61,0 | 30 | 62,0 | 66,0 | 200 | 66,5 | 1 200 | 68,0 | 1 350 |
| 28.11.2024 09:22:16 | 168 | 60,5 | 55 | 61,0 | 30 | 62,0 | 66,5 | 1 000 | 67,0 | 1 050 | 67,5 | 1 200 |
| 28.11.2024 09:22:16 | 168 | 60,5 | 55 | 61,0 | 30 | 62,0 | 66,5 | 1 000 | 67,0 | 1 050 | 67,5 | 1 200 |
| 28.11.2024 09:00:02 | 168 | 60,5 | 55 | 61,0 | 30 | 62,0 | 67,0 | 50 | 67,5 | 200 | 68,0 | 350 |
| 27.11.2024 17:05:05 | 555 | 61,0 | 530 | 61,5 | 30 | 62,0 | 65,5 | 150 | 66,0 | 380 | 67,0 | 620 |
| 27.11.2024 11:53:57 | 555 | 61,0 | 530 | 61,5 | 30 | 62,0 | 65,5 | 150 | 66,0 | 380 | 67,0 | 620 |
| 27.11.2024 11:53:57 | 555 | 61,0 | 530 | 61,5 | 30 | 62,0 | 65,5 | 150 | 66,0 | 380 | 67,0 | 620 |
| 27.11.2024 11:53:57 | 555 | 61,0 | 530 | 61,5 | 30 | 62,0 | 66,0 | 230 | 66,5 | 380 | 67,0 | 620 |
| 27.11.2024 11:53:57 | 555 | 61,0 | 530 | 61,5 | 30 | 62,0 | 66,0 | 230 | 66,5 | 380 | 67,0 | 620 |
| 27.11.2024 10:41:22 | 555 | 61,0 | 530 | 61,5 | 30 | 62,0 | 66,0 | 50 | 66,5 | 200 | 67,0 | 440 |
| 27.11.2024 10:40:53 | 168 | 60,5 | 55 | 61,0 | 30 | 62,0 | 66,0 | 50 | 66,5 | 200 | 67,0 | 440 |
| 27.11.2024 10:40:53 | 168 | 60,5 | 55 | 61,0 | 30 | 62,0 | 66,0 | 50 | 66,5 | 200 | 67,0 | 440 |
| 27.11.2024 09:35:34 | 168 | 60,5 | 55 | 61,0 | 30 | 62,0 | 66,5 | 50 | 67,0 | 290 | 68,0 | 440 |
| 27.11.2024 09:35:34 | 168 | 60,5 | 55 | 61,0 | 30 | 62,0 | 66,5 | 50 | 67,0 | 290 | 68,0 | 440 |
| 27.11.2024 09:35:34 | 168 | 60,5 | 55 | 61,0 | 30 | 62,0 | 67,0 | 240 | 67,5 | 290 | 68,0 | 440 |
| 27.11.2024 09:35:34 | 168 | 60,5 | 55 | 61,0 | 30 | 62,0 | 67,0 | 240 | 67,5 | 290 | 68,0 | 440 |
| 27.11.2024 09:00:02 | 168 | 60,5 | 55 | 61,0 | 30 | 62,0 | 67,5 | 50 | 68,0 | 200 | 69,0 | 370 |
| 26.11.2024 17:05:05 | 605 | 60,5 | 105 | 61,0 | 80 | 62,0 | 67,0 | 50 | 67,5 | 250 | 68,0 | 400 |
| 26.11.2024 16:57:46 | 605 | 60,5 | 105 | 61,0 | 80 | 62,0 | 67,0 | 50 | 67,5 | 250 | 68,0 | 400 |
| 26.11.2024 16:57:46 | 605 | 60,5 | 105 | 61,0 | 80 | 62,0 | 67,0 | 50 | 67,5 | 250 | 68,0 | 400 |
| 26.11.2024 15:50:22 | 555 | 60,5 | 55 | 61,0 | 30 | 62,0 | 67,0 | 50 | 67,5 | 250 | 68,0 | 400 |
| 26.11.2024 15:13:41 | 445 | 60,0 | 55 | 61,0 | 30 | 62,0 | 67,0 | 50 | 67,5 | 250 | 68,0 | 400 |
| 26.11.2024 15:13:41 | 445 | 60,0 | 55 | 61,0 | 30 | 62,0 | 67,0 | 50 | 67,5 | 250 | 68,0 | 400 |
| 26.11.2024 15:11:34 | 445 | 60,0 | 55 | 61,0 | 30 | 62,0 | 67,0 | 50 | 67,5 | 250 | 68,0 | 400 |
| 26.11.2024 15:06:13 | 1 045 | 60,0 | 55 | 61,0 | 30 | 62,0 | 67,0 | 50 | 67,5 | 250 | 68,0 | 400 |
| 26.11.2024 15:06:13 | 1 045 | 60,0 | 55 | 61,0 | 30 | 62,0 | 67,0 | 50 | 67,5 | 250 | 68,0 | 400 |
| 26.11.2024 14:22:56 | 2 015 | 59,0 | 1 015 | 60,0 | 25 | 61,0 | 67,0 | 50 | 67,5 | 250 | 68,0 | 400 |
| 26.11.2024 14:22:56 | 2 015 | 59,0 | 1 015 | 60,0 | 25 | 61,0 | 67,0 | 50 | 67,5 | 250 | 68,0 | 400 |
| 26.11.2024 14:22:56 | 2 015 | 59,0 | 1 015 | 60,0 | 25 | 61,0 | 67,5 | 250 | 68,0 | 400 | 69,0 | 570 |
| 26.11.2024 14:22:56 | 2 015 | 59,0 | 1 015 | 60,0 | 25 | 61,0 | 67,5 | 250 | 68,0 | 400 | 69,0 | 570 |
| 26.11.2024 14:20:55 | 2 015 | 59,0 | 1 015 | 60,0 | 25 | 61,0 | 67,5 | 50 | 68,0 | 200 | 69,0 | 370 |
| 26.11.2024 12:05:38 | 2 015 | 59,0 | 1 015 | 60,0 | 25 | 61,0 | 67,5 | 50 | 68,0 | 200 | 69,0 | 370 |
| 26.11.2024 12:05:38 | 2 015 | 59,0 | 1 015 | 60,0 | 25 | 61,0 | 67,5 | 50 | 68,0 | 200 | 69,0 | 370 |
| 26.11.2024 12:05:24 | 1 502 | 60,0 | 512 | 61,0 | 487 | 63,0 | 67,5 | 50 | 68,0 | 200 | 69,0 | 370 |
| 26.11.2024 12:05:24 | 1 502 | 60,0 | 512 | 61,0 | 487 | 63,0 | 67,5 | 50 | 68,0 | 200 | 69,0 | 370 |
| 26.11.2024 12:05:24 | 1 502 | 60,0 | 512 | 61,0 | 487 | 63,0 | 66,0 | 50 | 68,0 | 200 | 69,0 | 370 |
| 26.11.2024 12:05:24 | 1 502 | 60,0 | 512 | 61,0 | 487 | 63,0 | 66,0 | 50 | 68,0 | 200 | 69,0 | 370 |
| 26.11.2024 12:05:24 | 2 015 | 59,0 | 1 015 | 60,0 | 25 | 61,0 | 66,0 | 50 | 68,0 | 200 | 69,0 | 370 |
| 26.11.2024 12:05:24 | 2 015 | 59,0 | 1 015 | 60,0 | 25 | 61,0 | 66,0 | 50 | 68,0 | 200 | 69,0 | 370 |
| 26.11.2024 12:05:24 | 2 015 | 59,0 | 1 015 | 60,0 | 25 | 61,0 | 66,0 | 50 | 68,0 | 200 | 69,0 | 370 |