RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2024 12:14:10 | 1 172 | 61,0 | 1 147 | 63,0 | 147 | 63,5 | 67,5 | 50 | 68,0 | 200 | 69,0 | 470 |
| 25.11.2024 12:14:10 | 1 172 | 61,0 | 1 147 | 63,0 | 147 | 63,5 | 67,5 | 50 | 68,0 | 200 | 69,0 | 470 |
| 25.11.2024 12:11:54 | 1 815 | 60,0 | 1 025 | 61,0 | 1 000 | 63,0 | 67,5 | 50 | 68,0 | 200 | 69,0 | 470 |
| 25.11.2024 12:11:54 | 1 815 | 60,0 | 1 025 | 61,0 | 1 000 | 63,0 | 67,5 | 50 | 68,0 | 200 | 69,0 | 470 |
| 25.11.2024 12:11:54 | 1 815 | 60,0 | 1 025 | 61,0 | 1 000 | 63,0 | 66,0 | 50 | 68,0 | 200 | 69,0 | 470 |
| 25.11.2024 12:11:15 | 1 815 | 60,0 | 1 025 | 61,0 | 1 000 | 63,0 | 66,0 | 50 | 66,5 | 53 | 68,0 | 203 |
| 25.11.2024 12:11:15 | 1 815 | 60,0 | 1 025 | 61,0 | 1 000 | 63,0 | 66,0 | 50 | 66,5 | 53 | 68,0 | 203 |
| 25.11.2024 12:11:15 | 1 815 | 60,0 | 1 025 | 61,0 | 1 000 | 63,0 | 66,0 | 50 | 66,5 | 53 | 68,0 | 203 |
| 25.11.2024 12:11:15 | 1 115 | 61,0 | 1 090 | 63,0 | 90 | 66,0 | 66,5 | 3 | 67,5 | 143 | 68,0 | 293 |
| 25.11.2024 12:11:15 | 1 115 | 61,0 | 1 090 | 63,0 | 90 | 66,0 | 66,5 | 3 | 67,5 | 143 | 68,0 | 293 |
| 25.11.2024 12:08:38 | 1 115 | 61,0 | 1 090 | 63,0 | 90 | 66,0 | 67,5 | 140 | 68,0 | 290 | 69,0 | 560 |
| 25.11.2024 12:08:38 | 1 115 | 61,0 | 1 090 | 63,0 | 90 | 66,0 | 67,5 | 140 | 68,0 | 290 | 69,0 | 560 |
| 25.11.2024 09:51:40 | 1 115 | 61,0 | 1 090 | 63,0 | 90 | 66,0 | 68,0 | 150 | 69,0 | 420 | 73,5 | 920 |
| 25.11.2024 09:51:40 | 1 115 | 61,0 | 1 090 | 63,0 | 90 | 66,0 | 68,0 | 150 | 69,0 | 420 | 73,5 | 920 |
| 25.11.2024 09:16:55 | 1 075 | 61,0 | 1 050 | 63,0 | 50 | 66,0 | 68,0 | 150 | 69,0 | 420 | 73,5 | 920 |
| 25.11.2024 09:14:45 | 1 075 | 61,0 | 1 050 | 63,0 | 50 | 66,0 | 68,0 | 150 | 69,0 | 420 | 74,0 | 580 |
| 25.11.2024 09:00:02 | 575 | 61,0 | 550 | 63,0 | 50 | 66,0 | 68,0 | 150 | 69,0 | 420 | 74,0 | 580 |
| 22.11.2024 17:05:05 | 1 050 | 63,0 | 550 | 65,0 | 50 | 66,0 | 68,0 | 150 | 69,0 | 420 | 73,5 | 920 |
| 22.11.2024 14:46:19 | 1 050 | 63,0 | 550 | 65,0 | 50 | 66,0 | 68,0 | 150 | 69,0 | 420 | 73,5 | 920 |
| 22.11.2024 12:42:52 | 700 | 64,5 | 550 | 65,0 | 50 | 66,0 | 68,0 | 150 | 69,0 | 420 | 73,5 | 920 |
| 22.11.2024 12:42:52 | 700 | 64,5 | 550 | 65,0 | 50 | 66,0 | 68,0 | 150 | 69,0 | 420 | 73,5 | 920 |
| 22.11.2024 12:40:25 | 700 | 64,5 | 550 | 65,0 | 50 | 66,0 | 69,0 | 270 | 73,5 | 770 | 74,0 | 1 030 |
| 22.11.2024 12:40:25 | 700 | 64,5 | 550 | 65,0 | 50 | 66,0 | 69,0 | 270 | 73,5 | 770 | 74,0 | 1 030 |
| 22.11.2024 12:40:25 | 700 | 64,5 | 550 | 65,0 | 50 | 66,0 | 69,0 | 270 | 73,5 | 770 | 74,0 | 1 030 |
| 22.11.2024 12:04:30 | 850 | 64,5 | 700 | 65,0 | 200 | 66,0 | 69,0 | 270 | 73,5 | 770 | 74,0 | 1 030 |
| 22.11.2024 12:04:30 | 850 | 64,5 | 700 | 65,0 | 200 | 66,0 | 69,0 | 270 | 73,5 | 770 | 74,0 | 1 030 |
| 22.11.2024 10:57:52 | 850 | 64,5 | 700 | 65,0 | 200 | 66,0 | 69,0 | 100 | 73,5 | 600 | 74,0 | 860 |
| 22.11.2024 10:57:52 | 850 | 64,5 | 700 | 65,0 | 200 | 66,0 | 69,0 | 100 | 73,5 | 600 | 74,0 | 860 |
| 22.11.2024 10:23:18 | 1 150 | 63,0 | 650 | 64,5 | 500 | 65,0 | 69,0 | 100 | 73,5 | 600 | 74,0 | 860 |
| 22.11.2024 10:04:45 | 1 150 | 63,0 | 650 | 64,5 | 500 | 65,0 | 69,0 | 100 | 74,0 | 360 | 88,5 | 860 |
| 22.11.2024 10:04:45 | 1 150 | 63,0 | 650 | 64,5 | 500 | 65,0 | 69,0 | 100 | 74,0 | 360 | 88,5 | 860 |
| 22.11.2024 10:04:45 | 1 150 | 63,0 | 650 | 63,5 | 500 | 65,0 | 69,0 | 100 | 74,0 | 360 | 88,5 | 860 |
| 22.11.2024 10:04:45 | 1 150 | 63,0 | 650 | 63,5 | 500 | 65,0 | 69,0 | 100 | 74,0 | 360 | 88,5 | 860 |
| 22.11.2024 09:36:41 | 1 650 | 62,5 | 650 | 63,0 | 150 | 63,5 | 69,0 | 100 | 74,0 | 360 | 88,5 | 860 |
| 22.11.2024 09:35:13 | 1 650 | 62,5 | 650 | 63,0 | 150 | 63,5 | 69,0 | 100 | 74,0 | 200 | 88,5 | 700 |
| 22.11.2024 09:00:02 | 1 650 | 62,5 | 650 | 63,0 | 150 | 63,5 | 69,0 | 100 | 74,0 | 200 | 88,5 | 700 |
| 21.11.2024 17:20:11 | 1 650 | 62,5 | 650 | 63,0 | 150 | 63,5 | 69,0 | 100 | 74,0 | 200 | 88,5 | 700 |
| 21.11.2024 17:20:11 | 1 650 | 62,5 | 650 | 63,0 | 150 | 63,5 | 69,0 | 100 | 74,0 | 200 | 88,5 | 700 |
| 21.11.2024 17:05:05 | 750 | 64,0 | 650 | 64,5 | 500 | 65,0 | 69,0 | 260 | 73,5 | 760 | 74,0 | 860 |
| 21.11.2024 16:28:17 | 750 | 64,0 | 650 | 64,5 | 500 | 65,0 | 69,0 | 260 | 73,5 | 760 | 74,0 | 860 |
| 21.11.2024 15:29:53 | 750 | 64,0 | 650 | 64,5 | 500 | 65,0 | 69,0 | 260 | 73,5 | 760 | 74,0 | 860 |
| 21.11.2024 12:05:55 | 750 | 64,0 | 650 | 64,5 | 500 | 65,0 | 69,0 | 260 | 73,5 | 760 | 74,0 | 860 |
| 21.11.2024 12:05:55 | 750 | 64,0 | 650 | 64,5 | 500 | 65,0 | 69,0 | 260 | 73,5 | 760 | 74,0 | 860 |
| 21.11.2024 10:21:24 | 750 | 63,5 | 250 | 64,0 | 150 | 64,5 | 69,0 | 260 | 73,5 | 760 | 74,0 | 860 |
| 21.11.2024 09:15:54 | 750 | 63,5 | 250 | 64,0 | 150 | 64,5 | 69,0 | 260 | 74,0 | 360 | 88,5 | 860 |
| 21.11.2024 09:15:54 | 750 | 63,5 | 250 | 64,0 | 150 | 64,5 | 69,0 | 260 | 74,0 | 360 | 88,5 | 860 |
| 21.11.2024 09:15:14 | 350 | 64,0 | 250 | 64,5 | 100 | 65,0 | 69,0 | 260 | 74,0 | 360 | 88,5 | 860 |
| 21.11.2024 09:15:14 | 350 | 64,0 | 250 | 64,5 | 100 | 65,0 | 69,0 | 260 | 74,0 | 360 | 88,5 | 860 |
| 21.11.2024 09:12:22 | 750 | 63,5 | 250 | 64,0 | 150 | 64,5 | 69,0 | 260 | 74,0 | 360 | 88,5 | 860 |
| 21.11.2024 09:12:22 | 750 | 63,5 | 250 | 64,0 | 150 | 64,5 | 69,0 | 260 | 74,0 | 360 | 88,5 | 860 |