RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2024 16:28:17 | 750 | 64,0 | 650 | 64,5 | 500 | 65,0 | 69,0 | 260 | 73,5 | 760 | 74,0 | 860 |
| 21.11.2024 15:29:53 | 750 | 64,0 | 650 | 64,5 | 500 | 65,0 | 69,0 | 260 | 73,5 | 760 | 74,0 | 860 |
| 21.11.2024 12:05:55 | 750 | 64,0 | 650 | 64,5 | 500 | 65,0 | 69,0 | 260 | 73,5 | 760 | 74,0 | 860 |
| 21.11.2024 12:05:55 | 750 | 64,0 | 650 | 64,5 | 500 | 65,0 | 69,0 | 260 | 73,5 | 760 | 74,0 | 860 |
| 21.11.2024 10:21:24 | 750 | 63,5 | 250 | 64,0 | 150 | 64,5 | 69,0 | 260 | 73,5 | 760 | 74,0 | 860 |
| 21.11.2024 09:15:54 | 750 | 63,5 | 250 | 64,0 | 150 | 64,5 | 69,0 | 260 | 74,0 | 360 | 88,5 | 860 |
| 21.11.2024 09:15:54 | 750 | 63,5 | 250 | 64,0 | 150 | 64,5 | 69,0 | 260 | 74,0 | 360 | 88,5 | 860 |
| 21.11.2024 09:15:14 | 350 | 64,0 | 250 | 64,5 | 100 | 65,0 | 69,0 | 260 | 74,0 | 360 | 88,5 | 860 |
| 21.11.2024 09:15:14 | 350 | 64,0 | 250 | 64,5 | 100 | 65,0 | 69,0 | 260 | 74,0 | 360 | 88,5 | 860 |
| 21.11.2024 09:12:22 | 750 | 63,5 | 250 | 64,0 | 150 | 64,5 | 69,0 | 260 | 74,0 | 360 | 88,5 | 860 |
| 21.11.2024 09:12:22 | 750 | 63,5 | 250 | 64,0 | 150 | 64,5 | 69,0 | 260 | 74,0 | 360 | 88,5 | 860 |
| 21.11.2024 09:12:22 | 1 250 | 63,0 | 750 | 63,5 | 250 | 64,0 | 69,0 | 260 | 74,0 | 360 | 88,5 | 860 |
| 21.11.2024 09:12:22 | 1 250 | 63,0 | 750 | 63,5 | 250 | 64,0 | 69,0 | 260 | 74,0 | 360 | 88,5 | 860 |
| 21.11.2024 09:11:45 | 1 150 | 63,0 | 650 | 63,5 | 150 | 64,0 | 69,0 | 260 | 74,0 | 360 | 88,5 | 860 |
| 21.11.2024 09:11:45 | 1 150 | 63,0 | 650 | 63,5 | 150 | 64,0 | 69,0 | 260 | 74,0 | 360 | 88,5 | 860 |
| 21.11.2024 09:11:45 | 2 150 | 62,5 | 1 150 | 63,0 | 650 | 63,5 | 69,0 | 260 | 74,0 | 360 | 88,5 | 860 |
| 21.11.2024 09:11:45 | 2 150 | 62,5 | 1 150 | 63,0 | 650 | 63,5 | 69,0 | 260 | 74,0 | 360 | 88,5 | 860 |
| 21.11.2024 09:09:55 | 1 650 | 62,5 | 650 | 63,0 | 150 | 63,5 | 69,0 | 260 | 74,0 | 360 | 88,5 | 860 |
| 21.11.2024 09:09:55 | 1 650 | 62,5 | 650 | 63,0 | 150 | 63,5 | 69,0 | 260 | 74,0 | 360 | 88,5 | 860 |
| 21.11.2024 09:09:55 | 1 650 | 62,5 | 650 | 63,0 | 150 | 64,5 | 69,0 | 260 | 74,0 | 360 | 88,5 | 860 |
| 21.11.2024 09:09:55 | 1 650 | 62,5 | 650 | 63,0 | 150 | 64,5 | 69,0 | 260 | 74,0 | 360 | 88,5 | 860 |
| 21.11.2024 09:09:29 | 850 | 63,0 | 350 | 64,5 | 200 | 66,0 | 69,0 | 260 | 74,0 | 360 | 88,5 | 860 |
| 21.11.2024 09:09:29 | 850 | 63,0 | 350 | 64,5 | 200 | 66,0 | 69,0 | 260 | 74,0 | 360 | 88,5 | 860 |
| 21.11.2024 09:09:29 | 850 | 63,0 | 350 | 63,5 | 200 | 66,0 | 69,0 | 260 | 74,0 | 360 | 88,5 | 860 |
| 21.11.2024 09:09:29 | 850 | 63,0 | 350 | 63,5 | 200 | 66,0 | 69,0 | 260 | 74,0 | 360 | 88,5 | 860 |
| 21.11.2024 09:08:19 | 1 650 | 62,5 | 650 | 63,0 | 150 | 63,5 | 69,0 | 260 | 74,0 | 360 | 88,5 | 860 |
| 21.11.2024 09:08:19 | 1 650 | 62,5 | 650 | 63,0 | 150 | 63,5 | 69,0 | 260 | 74,0 | 360 | 88,5 | 860 |
| 21.11.2024 09:08:19 | 1 650 | 62,5 | 650 | 63,0 | 150 | 64,5 | 69,0 | 260 | 74,0 | 360 | 88,5 | 860 |
| 21.11.2024 09:00:01 | 1 150 | 63,0 | 650 | 64,0 | 150 | 64,5 | 69,0 | 260 | 74,0 | 360 | 88,5 | 860 |
| 20.11.2024 17:20:15 | 1 650 | 62,5 | 650 | 63,0 | 150 | 63,5 | 69,0 | 260 | 74,0 | 360 | 92,0 | 540 |
| 20.11.2024 17:20:15 | 1 650 | 62,5 | 650 | 63,0 | 150 | 63,5 | 69,0 | 260 | 74,0 | 360 | 92,0 | 540 |
| 20.11.2024 17:05:05 | 1 150 | 63,0 | 650 | 64,5 | 500 | 65,0 | 68,0 | 200 | 69,0 | 460 | 74,0 | 560 |
| 20.11.2024 16:47:09 | 1 150 | 63,0 | 650 | 64,5 | 500 | 65,0 | 68,0 | 200 | 69,0 | 460 | 74,0 | 560 |
| 20.11.2024 16:44:54 | 1 150 | 63,5 | 650 | 64,5 | 500 | 65,0 | 68,0 | 200 | 69,0 | 460 | 74,0 | 560 |
| 20.11.2024 16:44:43 | 1 150 | 63,5 | 650 | 64,5 | 500 | 65,0 | 68,0 | 200 | 69,0 | 460 | 74,0 | 560 |
| 20.11.2024 16:44:43 | 1 150 | 63,5 | 650 | 64,5 | 500 | 65,0 | 68,0 | 200 | 69,0 | 460 | 74,0 | 560 |
| 20.11.2024 16:44:43 | 1 150 | 63,5 | 650 | 64,0 | 500 | 65,0 | 68,0 | 200 | 69,0 | 460 | 74,0 | 560 |
| 20.11.2024 16:44:43 | 1 150 | 63,5 | 650 | 64,0 | 500 | 65,0 | 68,0 | 200 | 69,0 | 460 | 74,0 | 560 |
| 20.11.2024 15:58:42 | 1 150 | 63,0 | 650 | 63,5 | 150 | 64,0 | 68,0 | 200 | 69,0 | 460 | 74,0 | 560 |
| 20.11.2024 15:58:42 | 1 150 | 63,0 | 650 | 63,5 | 150 | 64,0 | 68,0 | 200 | 69,0 | 460 | 74,0 | 560 |
| 20.11.2024 15:33:57 | 2 000 | 62,5 | 1 000 | 63,0 | 500 | 63,5 | 68,0 | 200 | 69,0 | 460 | 74,0 | 560 |
| 20.11.2024 09:15:13 | 2 000 | 62,5 | 1 000 | 63,0 | 500 | 63,5 | 68,0 | 200 | 69,0 | 460 | 74,0 | 560 |
| 20.11.2024 09:15:13 | 2 000 | 62,5 | 1 000 | 63,0 | 500 | 63,5 | 68,0 | 200 | 69,0 | 460 | 74,0 | 560 |
| 20.11.2024 09:10:46 | 1 613 | 61,5 | 1 500 | 62,5 | 500 | 63,0 | 68,0 | 200 | 69,0 | 460 | 74,0 | 560 |
| 20.11.2024 09:00:02 | 1 613 | 61,5 | 1 500 | 62,5 | 500 | 63,0 | 68,0 | 200 | 69,0 | 460 | 72,0 | 960 |
| 19.11.2024 17:05:04 | 1 613 | 62,0 | 1 500 | 62,5 | 500 | 63,0 | 68,0 | 200 | 69,0 | 460 | 72,0 | 960 |
| 19.11.2024 11:45:07 | 1 613 | 62,0 | 1 500 | 62,5 | 500 | 63,0 | 68,0 | 200 | 69,0 | 460 | 72,0 | 960 |
| 19.11.2024 09:02:04 | 1 613 | 62,0 | 1 500 | 62,5 | 500 | 63,0 | 68,0 | 200 | 69,0 | 460 | 72,0 | 960 |
| 19.11.2024 09:02:04 | 1 613 | 62,0 | 1 500 | 62,5 | 500 | 63,0 | 68,0 | 200 | 69,0 | 460 | 72,0 | 960 |
| 19.11.2024 09:00:02 | 2 113 | 60,5 | 1 113 | 62,0 | 1 000 | 62,5 | 68,0 | 200 | 69,0 | 460 | 72,0 | 960 |