RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2024 11:45:07 | 1 613 | 62,0 | 1 500 | 62,5 | 500 | 63,0 | 68,0 | 200 | 69,0 | 460 | 72,0 | 960 |
| 19.11.2024 09:02:04 | 1 613 | 62,0 | 1 500 | 62,5 | 500 | 63,0 | 68,0 | 200 | 69,0 | 460 | 72,0 | 960 |
| 19.11.2024 09:02:04 | 1 613 | 62,0 | 1 500 | 62,5 | 500 | 63,0 | 68,0 | 200 | 69,0 | 460 | 72,0 | 960 |
| 19.11.2024 09:00:02 | 2 113 | 60,5 | 1 113 | 62,0 | 1 000 | 62,5 | 68,0 | 200 | 69,0 | 460 | 72,0 | 960 |
| 18.11.2024 21:05:13 | 1 610 | 62,0 | 1 497 | 62,5 | 497 | 63,0 | 68,0 | 200 | 69,0 | 460 | 72,0 | 960 |
| 18.11.2024 21:05:09 | 1 610 | 62,0 | 1 497 | 62,5 | 497 | 63,0 | 68,0 | 200 | 69,0 | 460 | 72,0 | 960 |
| 18.11.2024 17:05:04 | 1 610 | 62,0 | 1 497 | 62,5 | 497 | 63,0 | 68,0 | 200 | 69,0 | 460 | 72,0 | 960 |
| 18.11.2024 14:49:02 | 1 610 | 62,0 | 1 497 | 62,5 | 497 | 63,0 | 68,0 | 200 | 69,0 | 460 | 72,0 | 960 |
| 18.11.2024 13:25:39 | 1 610 | 62,0 | 1 497 | 62,5 | 497 | 63,0 | 68,0 | 200 | 69,0 | 460 | 73,0 | 960 |
| 18.11.2024 13:25:39 | 1 610 | 62,0 | 1 497 | 62,5 | 497 | 63,0 | 68,0 | 200 | 69,0 | 460 | 73,0 | 960 |
| 18.11.2024 13:25:39 | 1 610 | 62,0 | 1 497 | 62,5 | 497 | 63,0 | 68,0 | 200 | 69,0 | 460 | 73,0 | 960 |
| 18.11.2024 10:00:37 | 1 613 | 62,0 | 1 500 | 62,5 | 500 | 63,0 | 68,0 | 200 | 69,0 | 460 | 73,0 | 960 |
| 18.11.2024 10:00:37 | 1 613 | 62,0 | 1 500 | 62,5 | 500 | 63,0 | 68,0 | 200 | 69,0 | 460 | 73,0 | 960 |
| 18.11.2024 09:59:21 | 1 613 | 62,0 | 1 500 | 62,5 | 500 | 63,0 | 69,0 | 260 | 73,0 | 760 | 73,5 | 997 |
| 18.11.2024 09:59:21 | 1 613 | 62,0 | 1 500 | 62,5 | 500 | 63,0 | 69,0 | 260 | 73,0 | 760 | 73,5 | 997 |
| 18.11.2024 09:58:53 | 1 613 | 62,0 | 1 500 | 62,5 | 500 | 63,0 | 68,0 | 160 | 69,0 | 420 | 73,0 | 920 |
| 18.11.2024 09:58:53 | 1 613 | 62,0 | 1 500 | 62,5 | 500 | 63,0 | 68,0 | 160 | 69,0 | 420 | 73,0 | 920 |
| 18.11.2024 09:30:56 | 1 613 | 62,0 | 1 500 | 62,5 | 500 | 63,0 | 69,0 | 260 | 73,0 | 760 | 73,5 | 997 |
| 18.11.2024 09:30:56 | 1 613 | 62,0 | 1 500 | 62,5 | 500 | 63,0 | 69,0 | 260 | 73,0 | 760 | 73,5 | 997 |
| 18.11.2024 09:29:00 | 2 113 | 60,5 | 1 113 | 62,0 | 1 000 | 62,5 | 69,0 | 260 | 73,0 | 760 | 73,5 | 997 |
| 18.11.2024 09:03:57 | 2 113 | 60,5 | 1 113 | 62,0 | 1 000 | 62,5 | 69,0 | 260 | 73,5 | 497 | 74,0 | 597 |
| 18.11.2024 09:03:57 | 2 113 | 60,5 | 1 113 | 62,0 | 1 000 | 62,5 | 69,0 | 260 | 73,5 | 497 | 74,0 | 597 |
| 18.11.2024 09:01:45 | 2 903 | 60,0 | 1 113 | 60,5 | 113 | 62,0 | 69,0 | 260 | 73,5 | 497 | 74,0 | 597 |
| 18.11.2024 09:00:02 | 0 | 0,0 | 1 903 | 60,0 | 113 | 62,0 | 69,0 | 260 | 73,5 | 497 | 74,0 | 597 |
| 15.11.2024 17:05:05 | 1 760 | 63,0 | 760 | 63,5 | 260 | 65,0 | 69,0 | 260 | 70,0 | 360 | 72,5 | 860 |
| 15.11.2024 16:51:59 | 1 760 | 63,0 | 760 | 63,5 | 260 | 65,0 | 69,0 | 260 | 70,0 | 360 | 72,5 | 860 |
| 15.11.2024 16:51:59 | 1 760 | 63,0 | 760 | 63,5 | 260 | 65,0 | 69,0 | 260 | 70,0 | 360 | 72,5 | 860 |
| 15.11.2024 16:51:59 | 1 760 | 63,0 | 760 | 63,5 | 260 | 65,0 | 69,0 | 260 | 70,0 | 360 | 72,5 | 860 |
| 15.11.2024 15:51:13 | 860 | 63,5 | 360 | 65,0 | 100 | 66,0 | 69,0 | 260 | 70,0 | 360 | 72,5 | 860 |
| 15.11.2024 15:16:41 | 860 | 63,5 | 360 | 65,0 | 100 | 66,0 | 69,0 | 260 | 70,0 | 360 | 72,5 | 860 |
| 15.11.2024 15:16:41 | 860 | 63,5 | 360 | 65,0 | 100 | 66,0 | 69,0 | 260 | 70,0 | 360 | 72,5 | 860 |
| 15.11.2024 11:47:13 | 1 760 | 63,0 | 760 | 63,5 | 260 | 65,0 | 69,0 | 260 | 70,0 | 360 | 72,5 | 860 |
| 15.11.2024 11:46:00 | 2 260 | 62,5 | 1 260 | 63,0 | 260 | 65,0 | 69,0 | 260 | 70,0 | 360 | 72,5 | 860 |
| 15.11.2024 11:46:00 | 2 260 | 62,5 | 1 260 | 63,0 | 260 | 65,0 | 69,0 | 260 | 70,0 | 360 | 72,5 | 860 |
| 15.11.2024 11:28:28 | 2 113 | 62,0 | 2 000 | 62,5 | 1 000 | 63,0 | 69,0 | 260 | 70,0 | 360 | 72,5 | 860 |
| 15.11.2024 11:28:28 | 2 113 | 62,0 | 2 000 | 62,5 | 1 000 | 63,0 | 69,0 | 260 | 70,0 | 360 | 72,5 | 860 |
| 15.11.2024 11:17:57 | 2 113 | 62,0 | 2 000 | 62,5 | 1 000 | 63,0 | 69,0 | 160 | 70,0 | 260 | 72,5 | 760 |
| 15.11.2024 11:17:57 | 2 113 | 62,0 | 2 000 | 62,5 | 1 000 | 63,0 | 69,0 | 160 | 70,0 | 260 | 72,5 | 760 |
| 15.11.2024 11:17:57 | 2 113 | 62,0 | 2 000 | 62,5 | 1 000 | 63,0 | 69,0 | 160 | 70,0 | 260 | 72,5 | 760 |
| 15.11.2024 11:17:57 | 2 100 | 62,5 | 1 100 | 63,0 | 100 | 66,0 | 69,0 | 160 | 70,0 | 260 | 72,5 | 760 |
| 15.11.2024 11:17:57 | 2 100 | 62,5 | 1 100 | 63,0 | 100 | 66,0 | 69,0 | 160 | 70,0 | 260 | 72,5 | 760 |
| 15.11.2024 11:17:57 | 2 100 | 62,5 | 1 100 | 63,0 | 100 | 66,0 | 69,0 | 160 | 70,0 | 260 | 72,5 | 760 |
| 15.11.2024 11:17:57 | 1 421 | 63,0 | 421 | 66,0 | 321 | 66,5 | 69,0 | 160 | 70,0 | 260 | 72,5 | 760 |
| 15.11.2024 11:17:57 | 1 421 | 63,0 | 421 | 66,0 | 321 | 66,5 | 69,0 | 160 | 70,0 | 260 | 72,5 | 760 |
| 15.11.2024 11:17:57 | 1 421 | 63,0 | 421 | 66,0 | 321 | 66,5 | 69,0 | 160 | 70,0 | 260 | 72,5 | 760 |
| 15.11.2024 11:15:30 | 443 | 66,0 | 343 | 66,5 | 22 | 67,0 | 69,0 | 160 | 70,0 | 260 | 72,5 | 760 |
| 15.11.2024 11:15:30 | 443 | 66,0 | 343 | 66,5 | 22 | 67,0 | 69,0 | 160 | 70,0 | 260 | 72,5 | 760 |
| 15.11.2024 11:13:56 | 443 | 66,0 | 343 | 66,5 | 22 | 67,0 | 68,0 | 1 000 | 69,0 | 1 160 | 70,0 | 1 260 |
| 15.11.2024 10:32:40 | 1 122 | 63,0 | 122 | 66,0 | 22 | 67,0 | 68,0 | 1 000 | 69,0 | 1 160 | 70,0 | 1 260 |
| 15.11.2024 10:32:40 | 1 122 | 63,0 | 122 | 66,0 | 22 | 67,0 | 68,0 | 1 000 | 69,0 | 1 160 | 70,0 | 1 260 |