RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2024 09:34:44 | 800 | 64,0 | 600 | 64,5 | 100 | 66,0 | 69,0 | 160 | 70,0 | 260 | 72,0 | 760 |
| 11.11.2024 09:34:02 | 800 | 64,0 | 600 | 64,5 | 100 | 66,0 | 69,0 | 160 | 70,0 | 260 | 72,5 | 760 |
| 11.11.2024 09:00:02 | 1 300 | 62,5 | 300 | 64,0 | 100 | 66,0 | 69,0 | 160 | 70,0 | 260 | 72,5 | 760 |
| 08.11.2024 17:05:05 | 400 | 64,0 | 200 | 66,0 | 100 | 66,5 | 69,0 | 160 | 70,0 | 260 | 72,0 | 760 |
| 08.11.2024 13:02:16 | 400 | 64,0 | 200 | 66,0 | 100 | 66,5 | 69,0 | 160 | 70,0 | 260 | 72,0 | 760 |
| 08.11.2024 11:48:48 | 700 | 63,0 | 200 | 66,0 | 100 | 66,5 | 69,0 | 160 | 70,0 | 260 | 72,0 | 760 |
| 08.11.2024 11:48:48 | 700 | 63,0 | 200 | 66,0 | 100 | 66,5 | 69,0 | 160 | 70,0 | 260 | 72,0 | 760 |
| 08.11.2024 11:28:32 | 1 600 | 62,5 | 600 | 63,0 | 100 | 66,0 | 69,0 | 160 | 70,0 | 260 | 72,0 | 760 |
| 08.11.2024 11:28:32 | 1 600 | 62,5 | 600 | 63,0 | 100 | 66,0 | 69,0 | 160 | 70,0 | 260 | 72,0 | 760 |
| 08.11.2024 11:28:32 | 1 600 | 62,5 | 600 | 63,0 | 100 | 66,0 | 69,0 | 160 | 70,0 | 260 | 72,0 | 760 |
| 08.11.2024 11:14:29 | 1 600 | 62,5 | 600 | 63,0 | 100 | 66,0 | 69,0 | 260 | 70,0 | 360 | 72,0 | 860 |
| 08.11.2024 11:13:45 | 1 600 | 62,5 | 600 | 63,0 | 100 | 66,0 | 69,0 | 260 | 70,0 | 360 | 72,5 | 860 |
| 08.11.2024 11:04:49 | 1 213 | 62,0 | 1 100 | 62,5 | 100 | 66,0 | 69,0 | 260 | 70,0 | 360 | 72,5 | 860 |
| 08.11.2024 09:15:39 | 1 213 | 61,0 | 213 | 62,0 | 100 | 66,0 | 69,0 | 260 | 70,0 | 360 | 72,5 | 860 |
| 08.11.2024 09:14:06 | 1 213 | 61,0 | 213 | 62,0 | 100 | 66,0 | 69,0 | 260 | 70,0 | 360 | 72,5 | 860 |
| 08.11.2024 09:04:43 | 1 213 | 61,0 | 213 | 62,0 | 100 | 66,0 | 69,0 | 260 | 70,0 | 360 | 72,5 | 860 |
| 08.11.2024 09:00:03 | 2 003 | 60,0 | 213 | 62,0 | 100 | 66,0 | 69,0 | 260 | 70,0 | 360 | 72,5 | 860 |
| 07.11.2024 17:05:04 | 713 | 63,0 | 600 | 63,5 | 100 | 66,0 | 69,0 | 260 | 70,0 | 360 | 72,0 | 860 |
| 07.11.2024 10:14:42 | 713 | 63,0 | 600 | 63,5 | 100 | 66,0 | 69,0 | 260 | 70,0 | 360 | 72,0 | 860 |
| 07.11.2024 10:14:10 | 2 003 | 60,0 | 213 | 63,0 | 100 | 66,0 | 69,0 | 260 | 70,0 | 360 | 72,0 | 860 |
| 07.11.2024 09:36:25 | 2 003 | 60,0 | 213 | 63,0 | 100 | 66,0 | 69,0 | 260 | 70,0 | 360 | 72,5 | 860 |
| 07.11.2024 09:17:34 | 513 | 63,0 | 400 | 64,5 | 100 | 66,0 | 69,0 | 260 | 70,0 | 360 | 72,5 | 860 |
| 07.11.2024 09:17:34 | 513 | 63,0 | 400 | 64,5 | 100 | 66,0 | 69,0 | 260 | 70,0 | 360 | 72,5 | 860 |
| 07.11.2024 09:10:30 | 513 | 63,0 | 400 | 64,5 | 100 | 66,0 | 69,0 | 90 | 70,0 | 190 | 72,5 | 690 |
| 07.11.2024 09:00:02 | 513 | 63,0 | 400 | 64,5 | 100 | 66,0 | 69,0 | 90 | 70,0 | 190 | 72,5 | 690 |
| 06.11.2024 17:05:05 | 700 | 65,0 | 600 | 65,5 | 100 | 66,0 | 69,0 | 90 | 70,0 | 490 | 72,0 | 990 |
| 06.11.2024 11:03:55 | 700 | 65,0 | 600 | 65,5 | 100 | 66,0 | 69,0 | 90 | 70,0 | 490 | 72,0 | 990 |
| 06.11.2024 11:00:59 | 500 | 64,5 | 200 | 65,0 | 100 | 66,0 | 69,0 | 90 | 70,0 | 490 | 72,0 | 990 |
| 06.11.2024 11:00:59 | 500 | 64,5 | 200 | 65,0 | 100 | 66,0 | 69,0 | 90 | 70,0 | 490 | 72,0 | 990 |
| 06.11.2024 11:00:59 | 500 | 64,5 | 200 | 65,0 | 100 | 66,0 | 70,0 | 400 | 72,0 | 900 | 72,5 | 1 400 |
| 06.11.2024 11:00:59 | 500 | 64,5 | 200 | 65,0 | 100 | 66,0 | 70,0 | 400 | 72,0 | 900 | 72,5 | 1 400 |
| 06.11.2024 11:00:59 | 500 | 64,5 | 200 | 65,0 | 100 | 66,0 | 70,0 | 400 | 72,0 | 900 | 72,5 | 1 400 |
| 06.11.2024 11:00:05 | 260 | 65,0 | 160 | 66,0 | 60 | 69,0 | 70,0 | 400 | 72,0 | 900 | 72,5 | 1 400 |
| 06.11.2024 11:00:05 | 260 | 65,0 | 160 | 66,0 | 60 | 69,0 | 70,0 | 400 | 72,0 | 900 | 72,5 | 1 400 |
| 06.11.2024 10:52:43 | 260 | 65,0 | 160 | 66,0 | 60 | 69,0 | 70,0 | 600 | 72,0 | 1 100 | 72,5 | 1 600 |
| 06.11.2024 10:52:43 | 260 | 65,0 | 160 | 66,0 | 60 | 69,0 | 70,0 | 600 | 72,0 | 1 100 | 72,5 | 1 600 |
| 06.11.2024 10:52:43 | 260 | 65,0 | 160 | 66,0 | 60 | 69,0 | 70,0 | 600 | 72,0 | 1 100 | 72,5 | 1 600 |
| 06.11.2024 10:46:27 | 360 | 65,0 | 260 | 66,0 | 160 | 69,0 | 70,0 | 600 | 72,0 | 1 100 | 72,5 | 1 600 |
| 06.11.2024 10:46:27 | 360 | 65,0 | 260 | 66,0 | 160 | 69,0 | 70,0 | 600 | 72,0 | 1 100 | 72,5 | 1 600 |
| 06.11.2024 09:51:10 | 500 | 64,5 | 200 | 65,0 | 100 | 66,0 | 70,0 | 600 | 72,0 | 1 100 | 72,5 | 1 600 |
| 06.11.2024 09:14:21 | 513 | 63,0 | 400 | 64,5 | 100 | 66,0 | 70,0 | 600 | 72,0 | 1 100 | 72,5 | 1 600 |
| 06.11.2024 09:00:02 | 513 | 63,0 | 400 | 64,5 | 100 | 66,0 | 70,0 | 600 | 72,5 | 1 100 | 73,0 | 1 500 |
| 05.11.2024 17:05:05 | 900 | 64,5 | 600 | 65,0 | 100 | 66,0 | 70,0 | 550 | 72,0 | 1 050 | 72,5 | 1 550 |
| 05.11.2024 16:03:19 | 900 | 64,5 | 600 | 65,0 | 100 | 66,0 | 70,0 | 550 | 72,0 | 1 050 | 72,5 | 1 550 |
| 05.11.2024 15:25:15 | 900 | 64,5 | 600 | 65,0 | 100 | 66,0 | 70,0 | 550 | 72,5 | 1 050 | 73,0 | 1 500 |
| 05.11.2024 15:23:32 | 900 | 64,5 | 600 | 65,0 | 100 | 66,0 | 70,0 | 550 | 72,5 | 1 050 | 73,0 | 1 250 |
| 05.11.2024 15:23:32 | 900 | 64,5 | 600 | 65,0 | 100 | 66,0 | 70,0 | 550 | 72,5 | 1 050 | 73,0 | 1 250 |
| 05.11.2024 15:16:59 | 900 | 64,5 | 600 | 65,0 | 100 | 66,0 | 70,0 | 300 | 72,5 | 800 | 73,0 | 1 000 |
| 05.11.2024 15:16:59 | 900 | 64,5 | 600 | 65,0 | 100 | 66,0 | 70,0 | 300 | 72,5 | 800 | 73,0 | 1 000 |
| 05.11.2024 15:15:04 | 900 | 64,5 | 600 | 65,0 | 100 | 66,0 | 70,0 | 300 | 72,5 | 800 | 73,0 | 1 000 |