RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2024 14:50:43 | 1 500 | 64,0 | 1 000 | 65,0 | 500 | 65,5 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 22.10.2024 14:50:43 | 1 500 | 64,0 | 1 000 | 65,0 | 500 | 65,5 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 22.10.2024 14:49:55 | 1 113 | 63,0 | 1 000 | 64,0 | 500 | 65,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 22.10.2024 14:43:55 | 1 500 | 64,0 | 1 000 | 64,5 | 500 | 65,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 22.10.2024 14:43:55 | 1 500 | 64,0 | 1 000 | 64,5 | 500 | 65,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 22.10.2024 13:31:28 | 1 113 | 63,0 | 1 000 | 64,0 | 500 | 64,5 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 22.10.2024 12:01:12 | 1 613 | 62,0 | 613 | 63,0 | 500 | 64,5 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 22.10.2024 12:01:12 | 1 613 | 62,0 | 613 | 63,0 | 500 | 64,5 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 22.10.2024 11:59:58 | 2 803 | 60,0 | 1 113 | 62,0 | 113 | 63,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 22.10.2024 11:59:58 | 2 803 | 60,0 | 1 113 | 62,0 | 113 | 63,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 22.10.2024 11:08:04 | 1 613 | 62,0 | 613 | 63,0 | 500 | 65,5 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 22.10.2024 09:00:02 | 1 613 | 62,0 | 613 | 63,0 | 500 | 65,5 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 21.10.2024 21:01:45 | 1 613 | 62,0 | 613 | 64,0 | 500 | 65,0 | 71,5 | 30 | 72,0 | 154 | 73,5 | 254 |
| 21.10.2024 18:06:45 | 1 613 | 62,0 | 613 | 64,0 | 500 | 65,0 | 71,5 | 30 | 72,0 | 154 | 73,5 | 254 |
| 21.10.2024 17:05:04 | 1 613 | 62,0 | 613 | 64,0 | 500 | 65,0 | 71,5 | 30 | 72,0 | 154 | 73,5 | 254 |
| 21.10.2024 16:58:11 | 1 613 | 62,0 | 613 | 64,0 | 500 | 65,0 | 71,5 | 30 | 72,0 | 154 | 73,5 | 254 |
| 21.10.2024 16:57:46 | 1 613 | 62,0 | 613 | 64,0 | 500 | 65,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 21.10.2024 16:57:17 | 1 613 | 62,0 | 613 | 64,0 | 500 | 65,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 21.10.2024 16:57:17 | 1 613 | 62,0 | 613 | 64,0 | 500 | 65,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 21.10.2024 16:47:03 | 1 113 | 64,0 | 1 000 | 65,0 | 500 | 65,5 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 21.10.2024 09:28:07 | 1 113 | 64,0 | 1 000 | 65,0 | 500 | 65,5 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 21.10.2024 09:23:13 | 1 113 | 64,0 | 1 000 | 65,0 | 500 | 65,5 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 21.10.2024 09:23:13 | 1 113 | 64,0 | 1 000 | 65,0 | 500 | 65,5 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 21.10.2024 09:21:35 | 1 613 | 62,0 | 613 | 64,0 | 500 | 65,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 21.10.2024 09:17:02 | 1 113 | 64,0 | 1 000 | 64,5 | 500 | 65,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 21.10.2024 09:17:02 | 1 113 | 64,0 | 1 000 | 64,5 | 500 | 65,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 21.10.2024 09:02:28 | 1 613 | 62,0 | 613 | 64,0 | 500 | 64,5 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 21.10.2024 09:01:44 | 1 613 | 62,0 | 613 | 64,0 | 500 | 64,5 | 71,5 | 30 | 72,0 | 154 | 74,0 | 254 |
| 21.10.2024 09:00:01 | 1 613 | 62,0 | 613 | 64,0 | 500 | 64,5 | 71,5 | 30 | 72,0 | 154 | 72,5 | 654 |
| 21.10.2024 08:51:41 | 1 803 | 60,0 | 1 113 | 62,0 | 113 | 64,0 | 71,5 | 30 | 72,0 | 154 | 74,0 | 254 |
| 21.10.2024 08:51:41 | 1 803 | 60,0 | 1 113 | 62,0 | 113 | 64,0 | 71,5 | 30 | 72,0 | 154 | 74,0 | 254 |
| 18.10.2024 17:20:30 | 1 500 | 62,0 | 1 000 | 62,5 | 500 | 66,0 | 71,0 | 30 | 71,5 | 530 | 72,0 | 654 |
| 18.10.2024 17:20:30 | 1 500 | 62,0 | 1 000 | 62,5 | 500 | 66,0 | 71,0 | 30 | 71,5 | 530 | 72,0 | 654 |
| 18.10.2024 17:05:05 | 1 047 | 65,5 | 547 | 66,0 | 47 | 67,0 | 69,5 | 30 | 70,0 | 425 | 71,5 | 925 |
| 18.10.2024 15:38:40 | 1 047 | 65,5 | 547 | 66,0 | 47 | 67,0 | 69,5 | 30 | 70,0 | 425 | 71,5 | 925 |
| 18.10.2024 15:38:40 | 1 047 | 65,5 | 547 | 66,0 | 47 | 67,0 | 69,5 | 30 | 70,0 | 425 | 71,5 | 925 |
| 18.10.2024 14:54:52 | 1 500 | 62,5 | 1 000 | 65,5 | 500 | 66,0 | 69,5 | 30 | 70,0 | 425 | 71,5 | 925 |
| 18.10.2024 13:01:19 | 1 500 | 65,0 | 1 000 | 65,5 | 500 | 66,0 | 69,5 | 30 | 70,0 | 425 | 71,5 | 925 |
| 18.10.2024 13:01:19 | 1 500 | 65,0 | 1 000 | 65,5 | 500 | 66,0 | 69,5 | 30 | 70,0 | 425 | 71,5 | 925 |
| 18.10.2024 13:01:19 | 1 500 | 65,0 | 1 000 | 65,5 | 500 | 66,0 | 69,5 | 30 | 70,0 | 425 | 71,5 | 925 |
| 18.10.2024 12:29:16 | 1 500 | 65,0 | 1 000 | 65,5 | 500 | 66,0 | 69,5 | 100 | 70,0 | 495 | 71,5 | 995 |
| 18.10.2024 11:56:12 | 1 548 | 65,0 | 1 048 | 65,5 | 500 | 66,0 | 69,5 | 100 | 70,0 | 495 | 71,5 | 995 |
| 18.10.2024 11:38:09 | 1 048 | 65,0 | 548 | 65,5 | 500 | 66,0 | 69,5 | 100 | 70,0 | 495 | 71,5 | 995 |
| 18.10.2024 11:17:37 | 1 048 | 65,0 | 548 | 65,5 | 500 | 66,0 | 69,5 | 100 | 70,0 | 495 | 72,0 | 619 |
| 18.10.2024 11:17:37 | 1 048 | 65,0 | 548 | 65,5 | 500 | 66,0 | 69,5 | 100 | 70,0 | 495 | 72,0 | 619 |
| 18.10.2024 11:16:55 | 1 048 | 62,5 | 548 | 65,0 | 48 | 65,5 | 69,5 | 100 | 70,0 | 495 | 72,0 | 619 |
| 18.10.2024 11:14:52 | 1 548 | 62,5 | 1 048 | 65,0 | 48 | 65,5 | 69,5 | 100 | 70,0 | 495 | 72,0 | 619 |
| 18.10.2024 10:56:40 | 1 048 | 62,5 | 548 | 65,0 | 48 | 65,5 | 69,5 | 100 | 70,0 | 495 | 72,0 | 619 |
| 18.10.2024 10:39:48 | 1 048 | 62,0 | 548 | 62,5 | 48 | 65,5 | 69,5 | 100 | 70,0 | 495 | 72,0 | 619 |
| 18.10.2024 10:32:32 | 876 | 62,5 | 376 | 65,0 | 48 | 65,5 | 69,5 | 100 | 70,0 | 495 | 72,0 | 619 |