RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2024 16:58:11 | 1 613 | 62,0 | 613 | 64,0 | 500 | 65,0 | 71,5 | 30 | 72,0 | 154 | 73,5 | 254 |
| 21.10.2024 16:57:46 | 1 613 | 62,0 | 613 | 64,0 | 500 | 65,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 21.10.2024 16:57:17 | 1 613 | 62,0 | 613 | 64,0 | 500 | 65,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 21.10.2024 16:57:17 | 1 613 | 62,0 | 613 | 64,0 | 500 | 65,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 21.10.2024 16:47:03 | 1 113 | 64,0 | 1 000 | 65,0 | 500 | 65,5 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 21.10.2024 09:28:07 | 1 113 | 64,0 | 1 000 | 65,0 | 500 | 65,5 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 21.10.2024 09:23:13 | 1 113 | 64,0 | 1 000 | 65,0 | 500 | 65,5 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 21.10.2024 09:23:13 | 1 113 | 64,0 | 1 000 | 65,0 | 500 | 65,5 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 21.10.2024 09:21:35 | 1 613 | 62,0 | 613 | 64,0 | 500 | 65,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 21.10.2024 09:17:02 | 1 113 | 64,0 | 1 000 | 64,5 | 500 | 65,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 21.10.2024 09:17:02 | 1 113 | 64,0 | 1 000 | 64,5 | 500 | 65,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 21.10.2024 09:02:28 | 1 613 | 62,0 | 613 | 64,0 | 500 | 64,5 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 21.10.2024 09:01:44 | 1 613 | 62,0 | 613 | 64,0 | 500 | 64,5 | 71,5 | 30 | 72,0 | 154 | 74,0 | 254 |
| 21.10.2024 09:00:01 | 1 613 | 62,0 | 613 | 64,0 | 500 | 64,5 | 71,5 | 30 | 72,0 | 154 | 72,5 | 654 |
| 21.10.2024 08:51:41 | 1 803 | 60,0 | 1 113 | 62,0 | 113 | 64,0 | 71,5 | 30 | 72,0 | 154 | 74,0 | 254 |
| 21.10.2024 08:51:41 | 1 803 | 60,0 | 1 113 | 62,0 | 113 | 64,0 | 71,5 | 30 | 72,0 | 154 | 74,0 | 254 |
| 18.10.2024 17:20:30 | 1 500 | 62,0 | 1 000 | 62,5 | 500 | 66,0 | 71,0 | 30 | 71,5 | 530 | 72,0 | 654 |
| 18.10.2024 17:20:30 | 1 500 | 62,0 | 1 000 | 62,5 | 500 | 66,0 | 71,0 | 30 | 71,5 | 530 | 72,0 | 654 |
| 18.10.2024 17:05:05 | 1 047 | 65,5 | 547 | 66,0 | 47 | 67,0 | 69,5 | 30 | 70,0 | 425 | 71,5 | 925 |
| 18.10.2024 15:38:40 | 1 047 | 65,5 | 547 | 66,0 | 47 | 67,0 | 69,5 | 30 | 70,0 | 425 | 71,5 | 925 |
| 18.10.2024 15:38:40 | 1 047 | 65,5 | 547 | 66,0 | 47 | 67,0 | 69,5 | 30 | 70,0 | 425 | 71,5 | 925 |
| 18.10.2024 14:54:52 | 1 500 | 62,5 | 1 000 | 65,5 | 500 | 66,0 | 69,5 | 30 | 70,0 | 425 | 71,5 | 925 |
| 18.10.2024 13:01:19 | 1 500 | 65,0 | 1 000 | 65,5 | 500 | 66,0 | 69,5 | 30 | 70,0 | 425 | 71,5 | 925 |
| 18.10.2024 13:01:19 | 1 500 | 65,0 | 1 000 | 65,5 | 500 | 66,0 | 69,5 | 30 | 70,0 | 425 | 71,5 | 925 |
| 18.10.2024 13:01:19 | 1 500 | 65,0 | 1 000 | 65,5 | 500 | 66,0 | 69,5 | 30 | 70,0 | 425 | 71,5 | 925 |
| 18.10.2024 12:29:16 | 1 500 | 65,0 | 1 000 | 65,5 | 500 | 66,0 | 69,5 | 100 | 70,0 | 495 | 71,5 | 995 |
| 18.10.2024 11:56:12 | 1 548 | 65,0 | 1 048 | 65,5 | 500 | 66,0 | 69,5 | 100 | 70,0 | 495 | 71,5 | 995 |
| 18.10.2024 11:38:09 | 1 048 | 65,0 | 548 | 65,5 | 500 | 66,0 | 69,5 | 100 | 70,0 | 495 | 71,5 | 995 |
| 18.10.2024 11:17:37 | 1 048 | 65,0 | 548 | 65,5 | 500 | 66,0 | 69,5 | 100 | 70,0 | 495 | 72,0 | 619 |
| 18.10.2024 11:17:37 | 1 048 | 65,0 | 548 | 65,5 | 500 | 66,0 | 69,5 | 100 | 70,0 | 495 | 72,0 | 619 |
| 18.10.2024 11:16:55 | 1 048 | 62,5 | 548 | 65,0 | 48 | 65,5 | 69,5 | 100 | 70,0 | 495 | 72,0 | 619 |
| 18.10.2024 11:14:52 | 1 548 | 62,5 | 1 048 | 65,0 | 48 | 65,5 | 69,5 | 100 | 70,0 | 495 | 72,0 | 619 |
| 18.10.2024 10:56:40 | 1 048 | 62,5 | 548 | 65,0 | 48 | 65,5 | 69,5 | 100 | 70,0 | 495 | 72,0 | 619 |
| 18.10.2024 10:39:48 | 1 048 | 62,0 | 548 | 62,5 | 48 | 65,5 | 69,5 | 100 | 70,0 | 495 | 72,0 | 619 |
| 18.10.2024 10:32:32 | 876 | 62,5 | 376 | 65,0 | 48 | 65,5 | 69,5 | 100 | 70,0 | 495 | 72,0 | 619 |
| 18.10.2024 10:29:20 | 1 376 | 62,5 | 876 | 65,0 | 48 | 65,5 | 69,5 | 100 | 70,0 | 495 | 72,0 | 619 |
| 18.10.2024 10:29:20 | 1 376 | 62,5 | 876 | 65,0 | 48 | 65,5 | 69,5 | 100 | 70,0 | 495 | 72,0 | 619 |
| 18.10.2024 10:27:41 | 1 828 | 62,0 | 1 328 | 62,5 | 828 | 65,0 | 69,5 | 100 | 70,0 | 495 | 72,0 | 619 |
| 18.10.2024 10:27:10 | 1 828 | 62,0 | 1 328 | 62,5 | 828 | 65,0 | 69,5 | 100 | 70,0 | 495 | 72,0 | 619 |
| 18.10.2024 10:24:37 | 1 828 | 62,0 | 1 328 | 62,5 | 828 | 65,0 | 69,5 | 100 | 70,0 | 495 | 72,0 | 619 |
| 18.10.2024 10:24:37 | 1 828 | 62,0 | 1 328 | 62,5 | 828 | 65,0 | 69,5 | 100 | 70,0 | 495 | 72,0 | 619 |
| 18.10.2024 10:13:16 | 1 828 | 62,0 | 1 328 | 62,5 | 828 | 65,0 | 70,0 | 395 | 72,0 | 519 | 73,0 | 924 |
| 18.10.2024 10:13:16 | 1 828 | 62,0 | 1 328 | 62,5 | 828 | 65,0 | 70,0 | 395 | 72,0 | 519 | 73,0 | 924 |
| 18.10.2024 10:08:03 | 1 328 | 62,0 | 828 | 62,5 | 328 | 65,0 | 70,0 | 395 | 72,0 | 519 | 73,0 | 924 |
| 18.10.2024 10:00:48 | 843 | 61,0 | 828 | 62,0 | 328 | 65,0 | 70,0 | 395 | 72,0 | 519 | 73,0 | 924 |
| 18.10.2024 10:00:48 | 843 | 61,0 | 828 | 62,0 | 328 | 65,0 | 70,0 | 395 | 72,0 | 519 | 73,0 | 924 |
| 18.10.2024 10:00:48 | 1 205 | 60,0 | 515 | 61,0 | 500 | 62,0 | 70,0 | 395 | 72,0 | 519 | 73,0 | 924 |
| 18.10.2024 10:00:48 | 1 205 | 60,0 | 515 | 61,0 | 500 | 62,0 | 70,0 | 395 | 72,0 | 519 | 73,0 | 924 |
| 18.10.2024 10:00:48 | 1 205 | 60,0 | 515 | 61,0 | 500 | 62,0 | 70,0 | 395 | 72,0 | 519 | 73,0 | 924 |
| 18.10.2024 10:00:24 | 1 205 | 60,0 | 515 | 61,0 | 500 | 62,0 | 65,0 | 172 | 70,0 | 567 | 72,0 | 691 |