RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2024 15:49:41 | 2 055 | 65,5 | 1 555 | 66,0 | 500 | 67,0 | 71,0 | 211 | 74,0 | 311 | 75,0 | 548 |
| 16.10.2024 15:49:41 | 2 055 | 65,5 | 1 555 | 66,0 | 500 | 67,0 | 71,0 | 211 | 74,0 | 311 | 75,0 | 548 |
| 16.10.2024 15:49:10 | 2 055 | 65,5 | 1 555 | 66,0 | 500 | 67,0 | 74,0 | 100 | 75,0 | 337 | 80,0 | 842 |
| 16.10.2024 15:49:10 | 2 055 | 65,5 | 1 555 | 66,0 | 500 | 67,0 | 74,0 | 100 | 75,0 | 337 | 80,0 | 842 |
| 16.10.2024 15:39:05 | 2 055 | 65,5 | 1 555 | 66,0 | 500 | 67,0 | 72,0 | 49 | 74,0 | 149 | 75,0 | 386 |
| 16.10.2024 15:38:02 | 2 055 | 65,5 | 1 555 | 66,0 | 500 | 67,0 | 72,0 | 49 | 74,0 | 149 | 75,0 | 386 |
| 16.10.2024 15:35:13 | 2 055 | 65,5 | 1 555 | 66,0 | 500 | 67,0 | 72,0 | 49 | 74,0 | 149 | 75,0 | 386 |
| 16.10.2024 09:25:58 | 2 055 | 65,5 | 1 555 | 66,0 | 500 | 67,0 | 72,0 | 49 | 74,0 | 149 | 75,0 | 386 |
| 16.10.2024 09:00:02 | 1 055 | 65,5 | 555 | 66,0 | 500 | 67,0 | 72,0 | 49 | 74,0 | 149 | 75,0 | 386 |
| 15.10.2024 17:05:05 | 1 055 | 65,5 | 555 | 66,0 | 500 | 66,5 | 72,0 | 49 | 74,0 | 149 | 75,0 | 386 |
| 15.10.2024 11:26:27 | 1 055 | 65,5 | 555 | 66,0 | 500 | 66,5 | 72,0 | 49 | 74,0 | 149 | 75,0 | 386 |
| 15.10.2024 10:43:33 | 1 555 | 65,5 | 1 055 | 66,0 | 500 | 66,5 | 72,0 | 49 | 74,0 | 149 | 75,0 | 386 |
| 15.10.2024 10:43:33 | 1 555 | 65,5 | 1 055 | 66,0 | 500 | 66,5 | 72,0 | 49 | 74,0 | 149 | 75,0 | 386 |
| 15.10.2024 10:17:23 | 1 555 | 63,5 | 1 055 | 65,5 | 555 | 66,0 | 72,0 | 49 | 74,0 | 149 | 75,0 | 386 |
| 15.10.2024 10:17:23 | 1 555 | 63,5 | 1 055 | 65,5 | 555 | 66,0 | 72,0 | 49 | 74,0 | 149 | 75,0 | 386 |
| 15.10.2024 10:13:40 | 1 055 | 63,5 | 555 | 65,5 | 55 | 66,0 | 72,0 | 49 | 74,0 | 149 | 75,0 | 386 |
| 15.10.2024 10:13:40 | 1 055 | 63,5 | 555 | 65,5 | 55 | 66,0 | 72,0 | 49 | 74,0 | 149 | 75,0 | 386 |
| 15.10.2024 09:48:49 | 1 255 | 63,5 | 755 | 65,5 | 255 | 66,0 | 72,0 | 49 | 74,0 | 149 | 75,0 | 386 |
| 15.10.2024 09:48:49 | 1 255 | 63,5 | 755 | 65,5 | 255 | 66,0 | 72,0 | 49 | 74,0 | 149 | 75,0 | 386 |
| 15.10.2024 09:01:31 | 1 750 | 63,5 | 1 250 | 65,5 | 750 | 66,0 | 72,0 | 49 | 74,0 | 149 | 75,0 | 386 |
| 15.10.2024 09:01:31 | 1 750 | 63,5 | 1 250 | 65,5 | 750 | 66,0 | 72,0 | 49 | 74,0 | 149 | 75,0 | 386 |
| 15.10.2024 09:00:01 | 1 550 | 63,5 | 1 050 | 65,5 | 550 | 66,0 | 72,0 | 49 | 74,0 | 149 | 75,0 | 386 |
| 14.10.2024 17:05:05 | 1 750 | 63,5 | 1 250 | 65,5 | 550 | 66,0 | 72,0 | 49 | 74,0 | 149 | 75,0 | 386 |
| 14.10.2024 14:17:40 | 1 750 | 63,5 | 1 250 | 65,5 | 550 | 66,0 | 72,0 | 49 | 74,0 | 149 | 75,0 | 386 |
| 14.10.2024 14:17:40 | 1 750 | 63,5 | 1 250 | 65,5 | 550 | 66,0 | 72,0 | 49 | 74,0 | 149 | 75,0 | 386 |
| 14.10.2024 13:31:07 | 1 695 | 63,5 | 1 195 | 65,5 | 495 | 66,0 | 72,0 | 49 | 74,0 | 149 | 75,0 | 386 |
| 14.10.2024 09:58:22 | 2 195 | 63,0 | 1 195 | 65,5 | 495 | 66,0 | 72,0 | 49 | 74,0 | 149 | 75,0 | 386 |
| 14.10.2024 09:58:22 | 2 195 | 63,0 | 1 195 | 65,5 | 495 | 66,0 | 72,0 | 49 | 74,0 | 149 | 75,0 | 386 |
| 14.10.2024 09:44:13 | 1 695 | 65,5 | 995 | 66,0 | 500 | 70,0 | 72,0 | 49 | 74,0 | 149 | 75,0 | 386 |
| 14.10.2024 09:44:13 | 1 695 | 65,5 | 995 | 66,0 | 500 | 70,0 | 72,0 | 49 | 74,0 | 149 | 75,0 | 386 |
| 14.10.2024 09:09:34 | 2 195 | 63,0 | 1 195 | 65,5 | 495 | 66,0 | 72,0 | 49 | 74,0 | 149 | 75,0 | 386 |
| 14.10.2024 09:09:34 | 2 195 | 63,0 | 1 195 | 65,5 | 495 | 66,0 | 72,0 | 49 | 74,0 | 149 | 75,0 | 386 |
| 14.10.2024 09:02:32 | 1 715 | 61,0 | 1 700 | 63,0 | 700 | 65,5 | 72,0 | 49 | 74,0 | 149 | 75,0 | 386 |
| 14.10.2024 09:02:32 | 1 715 | 61,0 | 1 700 | 63,0 | 700 | 65,5 | 72,0 | 49 | 74,0 | 149 | 75,0 | 386 |
| 14.10.2024 09:00:02 | 1 515 | 61,0 | 1 500 | 63,0 | 500 | 65,5 | 72,0 | 49 | 74,0 | 149 | 75,0 | 386 |
| 11.10.2024 17:05:05 | 998 | 67,0 | 498 | 69,0 | 448 | 70,0 | 72,0 | 49 | 74,0 | 149 | 74,5 | 249 |
| 11.10.2024 16:52:17 | 998 | 67,0 | 498 | 69,0 | 448 | 70,0 | 72,0 | 49 | 74,0 | 149 | 74,5 | 249 |
| 11.10.2024 16:52:17 | 998 | 67,0 | 498 | 69,0 | 448 | 70,0 | 72,0 | 49 | 74,0 | 149 | 74,5 | 249 |
| 11.10.2024 16:52:17 | 998 | 67,0 | 498 | 69,0 | 448 | 70,0 | 72,0 | 49 | 74,0 | 149 | 74,5 | 249 |
| 11.10.2024 16:49:02 | 998 | 67,0 | 498 | 69,0 | 448 | 70,0 | 72,0 | 100 | 74,0 | 200 | 74,5 | 300 |
| 11.10.2024 16:49:02 | 998 | 67,0 | 498 | 69,0 | 448 | 70,0 | 72,0 | 100 | 74,0 | 200 | 74,5 | 300 |
| 11.10.2024 16:21:22 | 550 | 69,0 | 500 | 70,0 | 52 | 70,5 | 72,0 | 100 | 74,0 | 200 | 74,5 | 300 |
| 11.10.2024 16:21:22 | 550 | 69,0 | 500 | 70,0 | 52 | 70,5 | 72,0 | 100 | 74,0 | 200 | 74,5 | 300 |
| 11.10.2024 16:21:22 | 550 | 69,0 | 500 | 70,0 | 52 | 70,5 | 72,0 | 100 | 74,0 | 200 | 74,5 | 300 |
| 11.10.2024 16:16:19 | 550 | 69,0 | 500 | 70,0 | 52 | 70,5 | 72,0 | 250 | 74,0 | 350 | 74,5 | 450 |
| 11.10.2024 16:16:19 | 550 | 69,0 | 500 | 70,0 | 52 | 70,5 | 72,0 | 250 | 74,0 | 350 | 74,5 | 450 |
| 11.10.2024 14:45:48 | 998 | 67,0 | 498 | 69,0 | 448 | 70,0 | 72,0 | 250 | 74,0 | 350 | 74,5 | 450 |
| 11.10.2024 12:31:46 | 998 | 67,0 | 498 | 69,0 | 448 | 70,0 | 72,0 | 250 | 74,0 | 350 | 74,5 | 450 |
| 11.10.2024 12:12:13 | 1 448 | 66,0 | 948 | 67,0 | 448 | 70,0 | 72,0 | 250 | 74,0 | 350 | 74,5 | 450 |
| 11.10.2024 12:12:13 | 1 448 | 66,0 | 948 | 67,0 | 448 | 70,0 | 72,0 | 250 | 74,0 | 350 | 74,5 | 450 |