RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2024 16:52:17 | 998 | 67,0 | 498 | 69,0 | 448 | 70,0 | 72,0 | 49 | 74,0 | 149 | 74,5 | 249 |
| 11.10.2024 16:52:17 | 998 | 67,0 | 498 | 69,0 | 448 | 70,0 | 72,0 | 49 | 74,0 | 149 | 74,5 | 249 |
| 11.10.2024 16:52:17 | 998 | 67,0 | 498 | 69,0 | 448 | 70,0 | 72,0 | 49 | 74,0 | 149 | 74,5 | 249 |
| 11.10.2024 16:49:02 | 998 | 67,0 | 498 | 69,0 | 448 | 70,0 | 72,0 | 100 | 74,0 | 200 | 74,5 | 300 |
| 11.10.2024 16:49:02 | 998 | 67,0 | 498 | 69,0 | 448 | 70,0 | 72,0 | 100 | 74,0 | 200 | 74,5 | 300 |
| 11.10.2024 16:21:22 | 550 | 69,0 | 500 | 70,0 | 52 | 70,5 | 72,0 | 100 | 74,0 | 200 | 74,5 | 300 |
| 11.10.2024 16:21:22 | 550 | 69,0 | 500 | 70,0 | 52 | 70,5 | 72,0 | 100 | 74,0 | 200 | 74,5 | 300 |
| 11.10.2024 16:21:22 | 550 | 69,0 | 500 | 70,0 | 52 | 70,5 | 72,0 | 100 | 74,0 | 200 | 74,5 | 300 |
| 11.10.2024 16:16:19 | 550 | 69,0 | 500 | 70,0 | 52 | 70,5 | 72,0 | 250 | 74,0 | 350 | 74,5 | 450 |
| 11.10.2024 16:16:19 | 550 | 69,0 | 500 | 70,0 | 52 | 70,5 | 72,0 | 250 | 74,0 | 350 | 74,5 | 450 |
| 11.10.2024 14:45:48 | 998 | 67,0 | 498 | 69,0 | 448 | 70,0 | 72,0 | 250 | 74,0 | 350 | 74,5 | 450 |
| 11.10.2024 12:31:46 | 998 | 67,0 | 498 | 69,0 | 448 | 70,0 | 72,0 | 250 | 74,0 | 350 | 74,5 | 450 |
| 11.10.2024 12:12:13 | 1 448 | 66,0 | 948 | 67,0 | 448 | 70,0 | 72,0 | 250 | 74,0 | 350 | 74,5 | 450 |
| 11.10.2024 12:12:13 | 1 448 | 66,0 | 948 | 67,0 | 448 | 70,0 | 72,0 | 250 | 74,0 | 350 | 74,5 | 450 |
| 11.10.2024 11:32:18 | 1 248 | 66,0 | 748 | 67,0 | 248 | 70,0 | 72,0 | 250 | 74,0 | 350 | 74,5 | 450 |
| 11.10.2024 11:10:35 | 1 248 | 66,0 | 748 | 67,0 | 248 | 70,0 | 72,0 | 250 | 74,0 | 350 | 74,5 | 450 |
| 11.10.2024 11:10:35 | 1 248 | 66,0 | 748 | 67,0 | 248 | 70,0 | 72,0 | 250 | 74,0 | 350 | 74,5 | 450 |
| 11.10.2024 11:05:49 | 1 248 | 66,0 | 748 | 67,0 | 248 | 70,0 | 72,0 | 250 | 74,0 | 350 | 74,5 | 450 |
| 11.10.2024 10:45:41 | 1 248 | 65,5 | 748 | 66,0 | 248 | 70,0 | 72,0 | 250 | 74,0 | 350 | 74,5 | 450 |
| 11.10.2024 09:51:25 | 1 748 | 63,0 | 748 | 65,5 | 248 | 70,0 | 72,0 | 250 | 74,0 | 350 | 74,5 | 450 |
| 11.10.2024 09:50:02 | 1 263 | 61,0 | 1 248 | 63,0 | 248 | 70,0 | 72,0 | 250 | 74,0 | 350 | 74,5 | 450 |
| 11.10.2024 09:29:12 | 1 748 | 63,0 | 748 | 66,0 | 248 | 70,0 | 72,0 | 250 | 74,0 | 350 | 74,5 | 450 |
| 11.10.2024 09:24:56 | 1 748 | 63,0 | 748 | 66,0 | 248 | 70,0 | 72,0 | 250 | 74,5 | 350 | 75,5 | 587 |
| 11.10.2024 09:24:56 | 1 748 | 63,0 | 748 | 66,0 | 248 | 70,0 | 72,0 | 250 | 74,5 | 350 | 75,5 | 587 |
| 11.10.2024 09:24:56 | 1 748 | 63,0 | 748 | 66,0 | 248 | 70,0 | 72,0 | 250 | 74,5 | 350 | 75,5 | 587 |
| 11.10.2024 09:24:56 | 2 150 | 63,0 | 1 150 | 66,0 | 650 | 70,0 | 72,0 | 250 | 74,5 | 350 | 75,5 | 587 |
| 11.10.2024 09:24:56 | 2 150 | 63,0 | 1 150 | 66,0 | 650 | 70,0 | 72,0 | 250 | 74,5 | 350 | 75,5 | 587 |
| 11.10.2024 09:24:56 | 2 150 | 63,0 | 1 150 | 66,0 | 650 | 70,0 | 72,0 | 250 | 74,5 | 350 | 75,5 | 587 |
| 11.10.2024 09:15:54 | 1 248 | 66,0 | 748 | 70,0 | 98 | 70,5 | 72,0 | 250 | 74,5 | 350 | 75,5 | 587 |
| 11.10.2024 09:05:51 | 748 | 66,0 | 248 | 70,0 | 98 | 70,5 | 72,0 | 250 | 74,5 | 350 | 75,5 | 587 |
| 11.10.2024 09:05:51 | 748 | 66,0 | 248 | 70,0 | 98 | 70,5 | 72,0 | 250 | 74,5 | 350 | 75,5 | 587 |
| 11.10.2024 09:00:02 | 748 | 66,0 | 248 | 70,0 | 98 | 70,5 | 74,5 | 100 | 75,5 | 337 | 80,0 | 1 137 |
| 10.10.2024 17:05:05 | 848 | 66,5 | 748 | 70,0 | 98 | 70,5 | 73,0 | 88 | 74,5 | 188 | 76,0 | 425 |
| 10.10.2024 15:04:57 | 848 | 66,5 | 748 | 70,0 | 98 | 70,5 | 73,0 | 88 | 74,5 | 188 | 76,0 | 425 |
| 10.10.2024 15:04:57 | 848 | 66,5 | 748 | 70,0 | 98 | 70,5 | 73,0 | 88 | 74,5 | 188 | 76,0 | 425 |
| 10.10.2024 15:04:57 | 848 | 66,5 | 748 | 70,0 | 98 | 70,5 | 73,0 | 88 | 74,5 | 188 | 76,0 | 425 |
| 10.10.2024 11:33:22 | 850 | 66,5 | 750 | 70,0 | 100 | 70,5 | 73,0 | 88 | 74,5 | 188 | 76,0 | 425 |
| 10.10.2024 10:29:50 | 350 | 66,5 | 250 | 70,0 | 100 | 70,5 | 73,0 | 88 | 74,5 | 188 | 76,0 | 425 |
| 10.10.2024 10:29:50 | 350 | 66,5 | 250 | 70,0 | 100 | 70,5 | 73,0 | 88 | 74,5 | 188 | 76,0 | 425 |
| 10.10.2024 09:00:02 | 350 | 66,5 | 250 | 70,0 | 100 | 70,5 | 74,5 | 100 | 76,0 | 337 | 80,0 | 1 137 |
| 09.10.2024 17:05:05 | 1 250 | 66,0 | 750 | 70,0 | 600 | 70,5 | 71,0 | 319 | 74,5 | 419 | 75,5 | 656 |
| 09.10.2024 14:58:56 | 1 250 | 66,0 | 750 | 70,0 | 600 | 70,5 | 71,0 | 319 | 74,5 | 419 | 75,5 | 656 |
| 09.10.2024 14:58:56 | 1 250 | 66,0 | 750 | 70,0 | 600 | 70,5 | 71,0 | 319 | 74,5 | 419 | 75,5 | 656 |
| 09.10.2024 14:58:56 | 1 250 | 66,0 | 750 | 70,0 | 600 | 70,5 | 71,0 | 319 | 74,5 | 419 | 75,5 | 656 |
| 09.10.2024 12:59:33 | 1 250 | 66,0 | 750 | 70,0 | 600 | 70,5 | 71,0 | 376 | 74,5 | 476 | 75,5 | 713 |
| 09.10.2024 12:59:33 | 1 250 | 66,0 | 750 | 70,0 | 600 | 70,5 | 71,0 | 376 | 74,5 | 476 | 75,5 | 713 |
| 09.10.2024 12:59:33 | 1 250 | 66,0 | 750 | 70,0 | 600 | 70,5 | 71,0 | 376 | 74,5 | 476 | 75,5 | 713 |
| 09.10.2024 09:06:16 | 1 250 | 66,0 | 750 | 70,0 | 600 | 70,5 | 71,0 | 476 | 74,5 | 576 | 75,5 | 813 |
| 09.10.2024 09:06:16 | 1 250 | 66,0 | 750 | 70,0 | 600 | 70,5 | 71,0 | 476 | 74,5 | 576 | 75,5 | 813 |
| 09.10.2024 09:00:02 | 1 250 | 66,0 | 750 | 70,0 | 600 | 70,5 | 74,5 | 100 | 75,5 | 337 | 76,0 | 837 |