RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2024 15:04:57 | 848 | 66,5 | 748 | 70,0 | 98 | 70,5 | 73,0 | 88 | 74,5 | 188 | 76,0 | 425 |
| 10.10.2024 15:04:57 | 848 | 66,5 | 748 | 70,0 | 98 | 70,5 | 73,0 | 88 | 74,5 | 188 | 76,0 | 425 |
| 10.10.2024 15:04:57 | 848 | 66,5 | 748 | 70,0 | 98 | 70,5 | 73,0 | 88 | 74,5 | 188 | 76,0 | 425 |
| 10.10.2024 11:33:22 | 850 | 66,5 | 750 | 70,0 | 100 | 70,5 | 73,0 | 88 | 74,5 | 188 | 76,0 | 425 |
| 10.10.2024 10:29:50 | 350 | 66,5 | 250 | 70,0 | 100 | 70,5 | 73,0 | 88 | 74,5 | 188 | 76,0 | 425 |
| 10.10.2024 10:29:50 | 350 | 66,5 | 250 | 70,0 | 100 | 70,5 | 73,0 | 88 | 74,5 | 188 | 76,0 | 425 |
| 10.10.2024 09:00:02 | 350 | 66,5 | 250 | 70,0 | 100 | 70,5 | 74,5 | 100 | 76,0 | 337 | 80,0 | 1 137 |
| 09.10.2024 17:05:05 | 1 250 | 66,0 | 750 | 70,0 | 600 | 70,5 | 71,0 | 319 | 74,5 | 419 | 75,5 | 656 |
| 09.10.2024 14:58:56 | 1 250 | 66,0 | 750 | 70,0 | 600 | 70,5 | 71,0 | 319 | 74,5 | 419 | 75,5 | 656 |
| 09.10.2024 14:58:56 | 1 250 | 66,0 | 750 | 70,0 | 600 | 70,5 | 71,0 | 319 | 74,5 | 419 | 75,5 | 656 |
| 09.10.2024 14:58:56 | 1 250 | 66,0 | 750 | 70,0 | 600 | 70,5 | 71,0 | 319 | 74,5 | 419 | 75,5 | 656 |
| 09.10.2024 12:59:33 | 1 250 | 66,0 | 750 | 70,0 | 600 | 70,5 | 71,0 | 376 | 74,5 | 476 | 75,5 | 713 |
| 09.10.2024 12:59:33 | 1 250 | 66,0 | 750 | 70,0 | 600 | 70,5 | 71,0 | 376 | 74,5 | 476 | 75,5 | 713 |
| 09.10.2024 12:59:33 | 1 250 | 66,0 | 750 | 70,0 | 600 | 70,5 | 71,0 | 376 | 74,5 | 476 | 75,5 | 713 |
| 09.10.2024 09:06:16 | 1 250 | 66,0 | 750 | 70,0 | 600 | 70,5 | 71,0 | 476 | 74,5 | 576 | 75,5 | 813 |
| 09.10.2024 09:06:16 | 1 250 | 66,0 | 750 | 70,0 | 600 | 70,5 | 71,0 | 476 | 74,5 | 576 | 75,5 | 813 |
| 09.10.2024 09:00:02 | 1 250 | 66,0 | 750 | 70,0 | 600 | 70,5 | 74,5 | 100 | 75,5 | 337 | 76,0 | 837 |
| 08.10.2024 17:05:04 | 1 050 | 66,0 | 550 | 70,0 | 400 | 70,5 | 74,5 | 100 | 75,0 | 337 | 76,0 | 837 |
| 08.10.2024 15:05:29 | 1 050 | 66,0 | 550 | 70,0 | 400 | 70,5 | 74,5 | 100 | 75,0 | 337 | 76,0 | 837 |
| 08.10.2024 15:05:29 | 1 050 | 66,0 | 550 | 70,0 | 400 | 70,5 | 74,5 | 100 | 75,0 | 337 | 76,0 | 837 |
| 08.10.2024 13:36:21 | 950 | 66,0 | 450 | 70,0 | 300 | 70,5 | 74,5 | 100 | 75,0 | 337 | 76,0 | 837 |
| 08.10.2024 13:35:39 | 950 | 66,0 | 450 | 70,0 | 300 | 70,5 | 74,5 | 100 | 75,0 | 337 | 76,0 | 837 |
| 08.10.2024 13:35:39 | 950 | 66,0 | 450 | 70,0 | 300 | 70,5 | 74,5 | 100 | 75,0 | 337 | 76,0 | 837 |
| 08.10.2024 13:35:39 | 950 | 66,0 | 450 | 70,0 | 300 | 70,5 | 74,5 | 100 | 75,0 | 337 | 76,0 | 837 |
| 08.10.2024 13:33:54 | 1 150 | 66,0 | 650 | 70,0 | 500 | 70,5 | 74,5 | 100 | 75,0 | 337 | 76,0 | 837 |
| 08.10.2024 13:33:54 | 1 150 | 66,0 | 650 | 70,0 | 500 | 70,5 | 74,5 | 100 | 75,0 | 337 | 76,0 | 837 |
| 08.10.2024 12:07:37 | 1 150 | 66,0 | 650 | 70,0 | 500 | 70,5 | 74,0 | 200 | 74,5 | 300 | 75,0 | 537 |
| 08.10.2024 12:06:43 | 1 150 | 65,5 | 650 | 70,0 | 500 | 70,5 | 74,0 | 200 | 74,5 | 300 | 75,0 | 537 |
| 08.10.2024 12:06:43 | 1 150 | 65,5 | 650 | 70,0 | 500 | 70,5 | 74,0 | 200 | 74,5 | 300 | 75,0 | 537 |
| 08.10.2024 11:39:03 | 1 150 | 65,0 | 650 | 65,5 | 150 | 70,0 | 74,0 | 200 | 74,5 | 300 | 75,0 | 537 |
| 08.10.2024 11:37:37 | 2 650 | 64,0 | 650 | 65,0 | 150 | 70,0 | 74,0 | 200 | 74,5 | 300 | 75,0 | 537 |
| 08.10.2024 11:37:37 | 2 650 | 64,0 | 650 | 65,0 | 150 | 70,0 | 74,0 | 200 | 74,5 | 300 | 75,0 | 537 |
| 08.10.2024 11:37:37 | 2 650 | 64,0 | 650 | 65,0 | 150 | 70,0 | 74,0 | 200 | 74,5 | 300 | 75,0 | 537 |
| 08.10.2024 11:34:03 | 3 150 | 64,0 | 1 150 | 65,0 | 650 | 70,0 | 74,0 | 200 | 74,5 | 300 | 75,0 | 537 |
| 08.10.2024 11:34:03 | 3 150 | 64,0 | 1 150 | 65,0 | 650 | 70,0 | 74,0 | 200 | 74,5 | 300 | 75,0 | 537 |
| 08.10.2024 11:33:09 | 2 650 | 64,0 | 650 | 65,0 | 150 | 70,0 | 74,0 | 200 | 74,5 | 300 | 75,0 | 537 |
| 08.10.2024 09:15:42 | 2 650 | 64,0 | 650 | 65,0 | 150 | 70,0 | 74,0 | 200 | 74,5 | 300 | 75,0 | 537 |
| 08.10.2024 09:04:18 | 3 150 | 63,0 | 2 150 | 64,0 | 150 | 70,0 | 74,0 | 200 | 74,5 | 300 | 75,0 | 537 |
| 08.10.2024 09:00:02 | 1 165 | 61,0 | 1 150 | 63,0 | 150 | 70,0 | 74,0 | 200 | 74,5 | 300 | 75,0 | 537 |
| 07.10.2024 17:05:05 | 850 | 68,0 | 650 | 68,5 | 150 | 70,0 | 74,0 | 200 | 74,5 | 300 | 75,5 | 537 |
| 07.10.2024 16:00:19 | 850 | 68,0 | 650 | 68,5 | 150 | 70,0 | 74,0 | 200 | 74,5 | 300 | 75,5 | 537 |
| 07.10.2024 15:02:28 | 850 | 65,0 | 350 | 68,0 | 150 | 70,0 | 74,0 | 200 | 74,5 | 300 | 75,5 | 537 |
| 07.10.2024 12:39:17 | 850 | 65,0 | 350 | 68,0 | 150 | 70,0 | 74,0 | 200 | 74,5 | 300 | 75,5 | 537 |
| 07.10.2024 12:39:17 | 850 | 65,0 | 350 | 68,0 | 150 | 70,0 | 74,0 | 200 | 74,5 | 300 | 75,5 | 537 |
| 07.10.2024 12:34:29 | 750 | 65,0 | 250 | 68,0 | 50 | 70,0 | 74,0 | 200 | 74,5 | 300 | 75,5 | 537 |
| 07.10.2024 12:34:29 | 750 | 65,0 | 250 | 68,0 | 50 | 70,0 | 74,0 | 200 | 74,5 | 300 | 75,5 | 537 |
| 07.10.2024 12:15:56 | 1 700 | 63,0 | 700 | 65,0 | 200 | 68,0 | 74,0 | 200 | 74,5 | 300 | 75,5 | 537 |
| 07.10.2024 12:15:56 | 1 700 | 63,0 | 700 | 65,0 | 200 | 68,0 | 74,0 | 200 | 74,5 | 300 | 75,5 | 537 |
| 07.10.2024 10:23:01 | 2 639 | 62,0 | 1 500 | 63,0 | 500 | 65,0 | 74,0 | 200 | 74,5 | 300 | 75,5 | 537 |
| 07.10.2024 10:23:01 | 2 639 | 62,0 | 1 500 | 63,0 | 500 | 65,0 | 74,0 | 200 | 74,5 | 300 | 75,5 | 537 |