RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2024 09:57:04 | 215 | 70,0 | 115 | 70,5 | 15 | 73,0 | 74,5 | 100 | 75,0 | 337 | 75,5 | 537 |
| 03.10.2024 09:00:02 | 215 | 70,0 | 115 | 70,5 | 15 | 73,0 | 74,5 | 100 | 75,0 | 337 | 75,5 | 537 |
| 02.10.2024 17:05:05 | 700 | 69,0 | 200 | 70,0 | 100 | 70,5 | 74,5 | 100 | 75,5 | 300 | 76,0 | 800 |
| 02.10.2024 15:25:12 | 700 | 69,0 | 200 | 70,0 | 100 | 70,5 | 74,5 | 100 | 75,5 | 300 | 76,0 | 800 |
| 02.10.2024 15:24:48 | 700 | 68,5 | 200 | 70,0 | 100 | 70,5 | 74,5 | 100 | 75,5 | 300 | 76,0 | 800 |
| 02.10.2024 13:29:45 | 700 | 68,5 | 200 | 70,0 | 100 | 70,5 | 74,5 | 100 | 75,5 | 300 | 76,0 | 800 |
| 02.10.2024 10:50:26 | 700 | 68,5 | 200 | 70,0 | 100 | 70,5 | 74,5 | 100 | 75,5 | 300 | 76,0 | 800 |
| 02.10.2024 09:02:27 | 700 | 68,0 | 200 | 70,0 | 100 | 70,5 | 74,5 | 100 | 75,5 | 300 | 76,0 | 800 |
| 02.10.2024 09:00:02 | 700 | 68,0 | 200 | 70,0 | 100 | 70,5 | 74,5 | 100 | 75,5 | 300 | 76,0 | 800 |
| 01.10.2024 17:05:05 | 339 | 69,0 | 200 | 70,0 | 100 | 70,5 | 74,5 | 100 | 75,0 | 600 | 75,5 | 800 |
| 01.10.2024 16:20:45 | 339 | 69,0 | 200 | 70,0 | 100 | 70,5 | 74,5 | 100 | 75,0 | 600 | 75,5 | 800 |
| 01.10.2024 11:00:23 | 339 | 69,0 | 200 | 70,0 | 100 | 70,5 | 74,5 | 100 | 75,0 | 600 | 75,5 | 800 |
| 01.10.2024 10:10:26 | 700 | 67,5 | 200 | 70,0 | 100 | 70,5 | 74,5 | 100 | 75,0 | 600 | 75,5 | 800 |
| 01.10.2024 09:50:43 | 700 | 67,5 | 200 | 70,0 | 100 | 70,5 | 74,5 | 100 | 75,0 | 600 | 75,5 | 800 |
| 01.10.2024 09:19:37 | 700 | 67,5 | 200 | 70,0 | 100 | 70,5 | 74,5 | 100 | 75,0 | 600 | 76,0 | 1 100 |
| 01.10.2024 09:19:37 | 700 | 67,5 | 200 | 70,0 | 100 | 70,5 | 74,5 | 100 | 75,0 | 600 | 76,0 | 1 100 |
| 01.10.2024 09:19:03 | 700 | 67,5 | 200 | 70,0 | 100 | 70,5 | 75,0 | 500 | 76,0 | 1 000 | 77,0 | 1 500 |
| 01.10.2024 09:06:41 | 700 | 67,5 | 200 | 70,0 | 100 | 70,5 | 75,0 | 500 | 76,0 | 1 100 | 77,0 | 1 600 |
| 01.10.2024 09:00:02 | 700 | 67,5 | 200 | 70,0 | 100 | 70,5 | 75,0 | 500 | 76,0 | 1 100 | 77,0 | 1 600 |
| 30.09.2024 17:05:05 | 838 | 70,0 | 738 | 70,5 | 500 | 72,0 | 76,0 | 600 | 76,5 | 800 | 77,0 | 1 300 |
| 30.09.2024 11:44:48 | 838 | 70,0 | 738 | 70,5 | 500 | 72,0 | 76,0 | 600 | 76,5 | 800 | 77,0 | 1 300 |
| 30.09.2024 09:57:36 | 700 | 70,0 | 600 | 70,5 | 500 | 72,0 | 76,0 | 600 | 76,5 | 800 | 77,0 | 1 300 |
| 30.09.2024 09:08:02 | 1 100 | 70,5 | 1 000 | 71,0 | 500 | 72,0 | 76,0 | 600 | 76,5 | 800 | 77,0 | 1 300 |
| 30.09.2024 09:08:02 | 1 100 | 70,5 | 1 000 | 71,0 | 500 | 72,0 | 76,0 | 600 | 76,5 | 800 | 77,0 | 1 300 |
| 30.09.2024 09:05:58 | 700 | 70,0 | 600 | 70,5 | 500 | 71,0 | 76,0 | 600 | 76,5 | 800 | 77,0 | 1 300 |
| 30.09.2024 09:05:58 | 700 | 70,0 | 600 | 70,5 | 500 | 71,0 | 76,0 | 600 | 76,5 | 800 | 77,0 | 1 300 |
| 30.09.2024 09:00:02 | 700 | 67,5 | 200 | 70,0 | 100 | 70,5 | 76,0 | 600 | 76,5 | 800 | 77,0 | 1 300 |
| 27.09.2024 17:05:05 | 1 131 | 71,0 | 131 | 71,5 | 31 | 72,0 | 76,0 | 600 | 76,5 | 800 | 77,0 | 1 300 |
| 27.09.2024 15:27:18 | 1 131 | 71,0 | 131 | 71,5 | 31 | 72,0 | 76,0 | 600 | 76,5 | 800 | 77,0 | 1 300 |
| 27.09.2024 15:27:11 | 1 131 | 71,0 | 131 | 71,5 | 31 | 72,0 | 76,0 | 600 | 76,5 | 800 | 77,0 | 1 300 |
| 27.09.2024 15:27:11 | 1 131 | 71,0 | 131 | 71,5 | 31 | 72,0 | 76,0 | 600 | 76,5 | 800 | 77,0 | 1 300 |
| 27.09.2024 15:05:46 | 1 200 | 70,5 | 1 100 | 71,0 | 100 | 71,5 | 76,0 | 600 | 76,5 | 800 | 77,0 | 1 300 |
| 27.09.2024 15:05:46 | 1 200 | 70,5 | 1 100 | 71,0 | 100 | 71,5 | 76,0 | 600 | 76,5 | 800 | 77,0 | 1 300 |
| 27.09.2024 14:58:05 | 1 200 | 70,0 | 1 100 | 70,5 | 1 000 | 71,0 | 76,0 | 600 | 76,5 | 800 | 77,0 | 1 300 |
| 27.09.2024 14:58:05 | 1 200 | 70,0 | 1 100 | 70,5 | 1 000 | 71,0 | 76,0 | 600 | 76,5 | 800 | 77,0 | 1 300 |
| 27.09.2024 14:46:33 | 700 | 70,0 | 600 | 70,5 | 500 | 71,0 | 76,0 | 600 | 76,5 | 800 | 77,0 | 1 300 |
| 27.09.2024 12:52:00 | 700 | 70,0 | 600 | 70,5 | 500 | 71,0 | 76,0 | 600 | 76,5 | 800 | 77,0 | 1 300 |
| 27.09.2024 12:52:00 | 700 | 70,0 | 600 | 70,5 | 500 | 71,0 | 76,0 | 600 | 76,5 | 800 | 77,0 | 1 300 |
| 27.09.2024 12:43:27 | 900 | 70,5 | 800 | 71,0 | 300 | 71,5 | 76,0 | 600 | 76,5 | 800 | 77,0 | 1 300 |
| 27.09.2024 12:43:27 | 900 | 70,5 | 800 | 71,0 | 300 | 71,5 | 76,0 | 600 | 76,5 | 800 | 77,0 | 1 300 |
| 27.09.2024 12:41:41 | 700 | 70,0 | 600 | 70,5 | 500 | 71,0 | 76,0 | 600 | 76,5 | 800 | 77,0 | 1 300 |
| 27.09.2024 12:40:27 | 700 | 70,0 | 600 | 70,5 | 500 | 71,0 | 76,0 | 600 | 76,5 | 1 300 | 77,0 | 1 800 |
| 27.09.2024 12:40:27 | 700 | 70,0 | 600 | 70,5 | 500 | 71,0 | 76,0 | 600 | 76,5 | 1 300 | 77,0 | 1 800 |
| 27.09.2024 12:06:11 | 700 | 70,0 | 600 | 70,5 | 500 | 71,0 | 76,0 | 100 | 76,5 | 800 | 77,0 | 1 300 |
| 27.09.2024 12:06:11 | 700 | 70,0 | 600 | 70,5 | 500 | 71,0 | 76,0 | 100 | 76,5 | 800 | 77,0 | 1 300 |
| 27.09.2024 11:55:44 | 700 | 70,0 | 600 | 70,5 | 500 | 71,0 | 76,5 | 700 | 77,0 | 1 200 | 80,0 | 4 600 |
| 27.09.2024 11:55:44 | 700 | 70,0 | 600 | 70,5 | 500 | 71,0 | 76,5 | 700 | 77,0 | 1 200 | 80,0 | 4 600 |
| 27.09.2024 11:54:34 | 400 | 69,0 | 200 | 70,0 | 100 | 70,5 | 76,5 | 700 | 77,0 | 1 200 | 80,0 | 4 600 |
| 27.09.2024 11:54:34 | 400 | 69,0 | 200 | 70,0 | 100 | 70,5 | 76,5 | 700 | 77,0 | 1 200 | 80,0 | 4 600 |
| 27.09.2024 11:54:34 | 400 | 69,0 | 200 | 70,0 | 100 | 70,5 | 76,5 | 700 | 77,0 | 1 200 | 80,0 | 4 600 |