RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2024 15:27:18 | 1 131 | 71,0 | 131 | 71,5 | 31 | 72,0 | 76,0 | 600 | 76,5 | 800 | 77,0 | 1 300 |
| 27.09.2024 15:27:11 | 1 131 | 71,0 | 131 | 71,5 | 31 | 72,0 | 76,0 | 600 | 76,5 | 800 | 77,0 | 1 300 |
| 27.09.2024 15:27:11 | 1 131 | 71,0 | 131 | 71,5 | 31 | 72,0 | 76,0 | 600 | 76,5 | 800 | 77,0 | 1 300 |
| 27.09.2024 15:05:46 | 1 200 | 70,5 | 1 100 | 71,0 | 100 | 71,5 | 76,0 | 600 | 76,5 | 800 | 77,0 | 1 300 |
| 27.09.2024 15:05:46 | 1 200 | 70,5 | 1 100 | 71,0 | 100 | 71,5 | 76,0 | 600 | 76,5 | 800 | 77,0 | 1 300 |
| 27.09.2024 14:58:05 | 1 200 | 70,0 | 1 100 | 70,5 | 1 000 | 71,0 | 76,0 | 600 | 76,5 | 800 | 77,0 | 1 300 |
| 27.09.2024 14:58:05 | 1 200 | 70,0 | 1 100 | 70,5 | 1 000 | 71,0 | 76,0 | 600 | 76,5 | 800 | 77,0 | 1 300 |
| 27.09.2024 14:46:33 | 700 | 70,0 | 600 | 70,5 | 500 | 71,0 | 76,0 | 600 | 76,5 | 800 | 77,0 | 1 300 |
| 27.09.2024 12:52:00 | 700 | 70,0 | 600 | 70,5 | 500 | 71,0 | 76,0 | 600 | 76,5 | 800 | 77,0 | 1 300 |
| 27.09.2024 12:52:00 | 700 | 70,0 | 600 | 70,5 | 500 | 71,0 | 76,0 | 600 | 76,5 | 800 | 77,0 | 1 300 |
| 27.09.2024 12:43:27 | 900 | 70,5 | 800 | 71,0 | 300 | 71,5 | 76,0 | 600 | 76,5 | 800 | 77,0 | 1 300 |
| 27.09.2024 12:43:27 | 900 | 70,5 | 800 | 71,0 | 300 | 71,5 | 76,0 | 600 | 76,5 | 800 | 77,0 | 1 300 |
| 27.09.2024 12:41:41 | 700 | 70,0 | 600 | 70,5 | 500 | 71,0 | 76,0 | 600 | 76,5 | 800 | 77,0 | 1 300 |
| 27.09.2024 12:40:27 | 700 | 70,0 | 600 | 70,5 | 500 | 71,0 | 76,0 | 600 | 76,5 | 1 300 | 77,0 | 1 800 |
| 27.09.2024 12:40:27 | 700 | 70,0 | 600 | 70,5 | 500 | 71,0 | 76,0 | 600 | 76,5 | 1 300 | 77,0 | 1 800 |
| 27.09.2024 12:06:11 | 700 | 70,0 | 600 | 70,5 | 500 | 71,0 | 76,0 | 100 | 76,5 | 800 | 77,0 | 1 300 |
| 27.09.2024 12:06:11 | 700 | 70,0 | 600 | 70,5 | 500 | 71,0 | 76,0 | 100 | 76,5 | 800 | 77,0 | 1 300 |
| 27.09.2024 11:55:44 | 700 | 70,0 | 600 | 70,5 | 500 | 71,0 | 76,5 | 700 | 77,0 | 1 200 | 80,0 | 4 600 |
| 27.09.2024 11:55:44 | 700 | 70,0 | 600 | 70,5 | 500 | 71,0 | 76,5 | 700 | 77,0 | 1 200 | 80,0 | 4 600 |
| 27.09.2024 11:54:34 | 400 | 69,0 | 200 | 70,0 | 100 | 70,5 | 76,5 | 700 | 77,0 | 1 200 | 80,0 | 4 600 |
| 27.09.2024 11:54:34 | 400 | 69,0 | 200 | 70,0 | 100 | 70,5 | 76,5 | 700 | 77,0 | 1 200 | 80,0 | 4 600 |
| 27.09.2024 11:54:34 | 400 | 69,0 | 200 | 70,0 | 100 | 70,5 | 76,5 | 700 | 77,0 | 1 200 | 80,0 | 4 600 |
| 27.09.2024 09:00:01 | 300 | 70,0 | 200 | 70,5 | 100 | 71,5 | 76,5 | 700 | 77,0 | 1 200 | 80,0 | 4 600 |
| 26.09.2024 17:05:05 | 300 | 70,0 | 200 | 70,5 | 100 | 71,5 | 76,5 | 700 | 77,0 | 1 200 | 80,0 | 2 100 |
| 26.09.2024 15:42:42 | 300 | 70,0 | 200 | 70,5 | 100 | 71,5 | 76,5 | 700 | 77,0 | 1 200 | 80,0 | 2 100 |
| 26.09.2024 15:42:42 | 300 | 70,0 | 200 | 70,5 | 100 | 71,5 | 76,5 | 700 | 77,0 | 1 200 | 80,0 | 2 100 |
| 26.09.2024 09:00:02 | 300 | 70,0 | 200 | 70,5 | 100 | 71,5 | 76,5 | 200 | 77,0 | 700 | 80,0 | 1 600 |
| 25.09.2024 17:05:05 | 300 | 70,5 | 200 | 71,5 | 100 | 72,0 | 76,5 | 200 | 77,0 | 700 | 80,0 | 1 600 |
| 25.09.2024 13:53:54 | 300 | 70,5 | 200 | 71,5 | 100 | 72,0 | 76,5 | 200 | 77,0 | 700 | 80,0 | 1 600 |
| 25.09.2024 10:39:09 | 300 | 70,5 | 200 | 71,5 | 100 | 72,0 | 76,5 | 200 | 77,0 | 700 | 80,0 | 1 100 |
| 25.09.2024 09:42:09 | 300 | 70,5 | 200 | 71,5 | 100 | 72,0 | 76,5 | 200 | 77,0 | 700 | 80,0 | 1 100 |
| 25.09.2024 09:42:09 | 300 | 70,5 | 200 | 71,5 | 100 | 72,0 | 76,5 | 200 | 77,0 | 700 | 80,0 | 1 100 |
| 25.09.2024 09:41:31 | 300 | 70,0 | 200 | 70,5 | 100 | 71,5 | 76,5 | 200 | 77,0 | 700 | 80,0 | 1 100 |
| 25.09.2024 09:17:27 | 300 | 70,5 | 200 | 71,0 | 100 | 71,5 | 76,5 | 200 | 77,0 | 700 | 80,0 | 1 100 |
| 25.09.2024 09:13:03 | 300 | 70,5 | 200 | 71,0 | 100 | 71,5 | 76,5 | 200 | 77,0 | 700 | 80,0 | 1 000 |
| 25.09.2024 09:13:03 | 300 | 70,5 | 200 | 71,0 | 100 | 71,5 | 76,5 | 200 | 77,0 | 700 | 80,0 | 1 000 |
| 25.09.2024 09:09:02 | 300 | 70,0 | 200 | 70,5 | 100 | 71,0 | 76,5 | 200 | 77,0 | 700 | 80,0 | 1 000 |
| 25.09.2024 09:09:02 | 300 | 70,0 | 200 | 70,5 | 100 | 71,0 | 76,5 | 200 | 77,0 | 700 | 80,0 | 1 000 |
| 25.09.2024 09:09:02 | 300 | 70,0 | 200 | 70,5 | 100 | 71,0 | 76,5 | 200 | 77,0 | 700 | 80,0 | 1 000 |
| 25.09.2024 09:09:02 | 300 | 70,0 | 200 | 70,5 | 100 | 71,0 | 76,5 | 600 | 77,0 | 1 100 | 80,0 | 1 400 |
| 25.09.2024 09:09:02 | 300 | 70,0 | 200 | 70,5 | 100 | 71,0 | 76,5 | 600 | 77,0 | 1 100 | 80,0 | 1 400 |
| 25.09.2024 09:09:02 | 300 | 70,0 | 200 | 70,5 | 100 | 71,0 | 76,5 | 600 | 77,0 | 1 100 | 80,0 | 1 400 |
| 25.09.2024 09:00:02 | 300 | 70,0 | 200 | 70,5 | 100 | 71,0 | 74,0 | 100 | 76,5 | 700 | 77,0 | 1 200 |
| 24.09.2024 17:05:04 | 400 | 69,0 | 200 | 70,0 | 100 | 70,5 | 74,0 | 100 | 76,5 | 700 | 77,0 | 1 200 |
| 24.09.2024 14:39:31 | 400 | 69,0 | 200 | 70,0 | 100 | 70,5 | 74,0 | 100 | 76,5 | 700 | 77,0 | 1 200 |
| 24.09.2024 14:39:31 | 400 | 69,0 | 200 | 70,0 | 100 | 70,5 | 74,0 | 100 | 76,5 | 700 | 77,0 | 1 200 |
| 24.09.2024 14:39:04 | 400 | 69,0 | 200 | 70,0 | 100 | 70,5 | 76,5 | 600 | 77,0 | 1 100 | 80,0 | 1 400 |
| 24.09.2024 14:39:04 | 400 | 69,0 | 200 | 70,0 | 100 | 70,5 | 76,5 | 600 | 77,0 | 1 100 | 80,0 | 1 400 |
| 24.09.2024 14:38:23 | 800 | 67,5 | 300 | 69,0 | 100 | 70,0 | 76,5 | 600 | 77,0 | 1 100 | 80,0 | 1 400 |
| 24.09.2024 14:38:23 | 800 | 67,5 | 300 | 69,0 | 100 | 70,0 | 76,5 | 600 | 77,0 | 1 100 | 80,0 | 1 400 |