RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2024 15:42:42 | 300 | 70,0 | 200 | 70,5 | 100 | 71,5 | 76,5 | 700 | 77,0 | 1 200 | 80,0 | 2 100 |
| 26.09.2024 15:42:42 | 300 | 70,0 | 200 | 70,5 | 100 | 71,5 | 76,5 | 700 | 77,0 | 1 200 | 80,0 | 2 100 |
| 26.09.2024 09:00:02 | 300 | 70,0 | 200 | 70,5 | 100 | 71,5 | 76,5 | 200 | 77,0 | 700 | 80,0 | 1 600 |
| 25.09.2024 17:05:05 | 300 | 70,5 | 200 | 71,5 | 100 | 72,0 | 76,5 | 200 | 77,0 | 700 | 80,0 | 1 600 |
| 25.09.2024 13:53:54 | 300 | 70,5 | 200 | 71,5 | 100 | 72,0 | 76,5 | 200 | 77,0 | 700 | 80,0 | 1 600 |
| 25.09.2024 10:39:09 | 300 | 70,5 | 200 | 71,5 | 100 | 72,0 | 76,5 | 200 | 77,0 | 700 | 80,0 | 1 100 |
| 25.09.2024 09:42:09 | 300 | 70,5 | 200 | 71,5 | 100 | 72,0 | 76,5 | 200 | 77,0 | 700 | 80,0 | 1 100 |
| 25.09.2024 09:42:09 | 300 | 70,5 | 200 | 71,5 | 100 | 72,0 | 76,5 | 200 | 77,0 | 700 | 80,0 | 1 100 |
| 25.09.2024 09:41:31 | 300 | 70,0 | 200 | 70,5 | 100 | 71,5 | 76,5 | 200 | 77,0 | 700 | 80,0 | 1 100 |
| 25.09.2024 09:17:27 | 300 | 70,5 | 200 | 71,0 | 100 | 71,5 | 76,5 | 200 | 77,0 | 700 | 80,0 | 1 100 |
| 25.09.2024 09:13:03 | 300 | 70,5 | 200 | 71,0 | 100 | 71,5 | 76,5 | 200 | 77,0 | 700 | 80,0 | 1 000 |
| 25.09.2024 09:13:03 | 300 | 70,5 | 200 | 71,0 | 100 | 71,5 | 76,5 | 200 | 77,0 | 700 | 80,0 | 1 000 |
| 25.09.2024 09:09:02 | 300 | 70,0 | 200 | 70,5 | 100 | 71,0 | 76,5 | 200 | 77,0 | 700 | 80,0 | 1 000 |
| 25.09.2024 09:09:02 | 300 | 70,0 | 200 | 70,5 | 100 | 71,0 | 76,5 | 200 | 77,0 | 700 | 80,0 | 1 000 |
| 25.09.2024 09:09:02 | 300 | 70,0 | 200 | 70,5 | 100 | 71,0 | 76,5 | 200 | 77,0 | 700 | 80,0 | 1 000 |
| 25.09.2024 09:09:02 | 300 | 70,0 | 200 | 70,5 | 100 | 71,0 | 76,5 | 600 | 77,0 | 1 100 | 80,0 | 1 400 |
| 25.09.2024 09:09:02 | 300 | 70,0 | 200 | 70,5 | 100 | 71,0 | 76,5 | 600 | 77,0 | 1 100 | 80,0 | 1 400 |
| 25.09.2024 09:09:02 | 300 | 70,0 | 200 | 70,5 | 100 | 71,0 | 76,5 | 600 | 77,0 | 1 100 | 80,0 | 1 400 |
| 25.09.2024 09:00:02 | 300 | 70,0 | 200 | 70,5 | 100 | 71,0 | 74,0 | 100 | 76,5 | 700 | 77,0 | 1 200 |
| 24.09.2024 17:05:04 | 400 | 69,0 | 200 | 70,0 | 100 | 70,5 | 74,0 | 100 | 76,5 | 700 | 77,0 | 1 200 |
| 24.09.2024 14:39:31 | 400 | 69,0 | 200 | 70,0 | 100 | 70,5 | 74,0 | 100 | 76,5 | 700 | 77,0 | 1 200 |
| 24.09.2024 14:39:31 | 400 | 69,0 | 200 | 70,0 | 100 | 70,5 | 74,0 | 100 | 76,5 | 700 | 77,0 | 1 200 |
| 24.09.2024 14:39:04 | 400 | 69,0 | 200 | 70,0 | 100 | 70,5 | 76,5 | 600 | 77,0 | 1 100 | 80,0 | 1 400 |
| 24.09.2024 14:39:04 | 400 | 69,0 | 200 | 70,0 | 100 | 70,5 | 76,5 | 600 | 77,0 | 1 100 | 80,0 | 1 400 |
| 24.09.2024 14:38:23 | 800 | 67,5 | 300 | 69,0 | 100 | 70,0 | 76,5 | 600 | 77,0 | 1 100 | 80,0 | 1 400 |
| 24.09.2024 14:38:23 | 800 | 67,5 | 300 | 69,0 | 100 | 70,0 | 76,5 | 600 | 77,0 | 1 100 | 80,0 | 1 400 |
| 24.09.2024 12:53:05 | 800 | 67,5 | 300 | 69,0 | 100 | 70,0 | 74,5 | 100 | 76,5 | 700 | 77,0 | 1 200 |
| 24.09.2024 12:51:05 | 800 | 67,5 | 300 | 69,0 | 100 | 70,0 | 74,5 | 100 | 76,5 | 200 | 77,0 | 700 |
| 24.09.2024 12:49:25 | 800 | 67,5 | 300 | 69,0 | 100 | 70,0 | 74,5 | 100 | 76,5 | 200 | 77,0 | 700 |
| 24.09.2024 12:47:35 | 800 | 67,5 | 300 | 69,0 | 100 | 70,0 | 74,5 | 100 | 77,0 | 600 | 77,5 | 1 100 |
| 24.09.2024 12:10:54 | 800 | 67,5 | 300 | 69,0 | 100 | 70,0 | 74,5 | 100 | 77,0 | 600 | 77,5 | 1 100 |
| 24.09.2024 12:10:54 | 800 | 67,5 | 300 | 69,0 | 100 | 70,0 | 74,5 | 100 | 77,0 | 600 | 77,5 | 1 100 |
| 24.09.2024 12:10:54 | 800 | 67,5 | 300 | 69,0 | 100 | 70,0 | 74,5 | 100 | 77,0 | 600 | 77,5 | 1 100 |
| 24.09.2024 10:16:04 | 800 | 67,5 | 300 | 69,0 | 100 | 70,0 | 74,5 | 600 | 77,0 | 1 100 | 77,5 | 1 600 |
| 24.09.2024 09:03:10 | 800 | 67,5 | 300 | 69,0 | 100 | 70,0 | 74,5 | 600 | 77,0 | 1 100 | 77,5 | 1 600 |
| 24.09.2024 09:01:25 | 800 | 67,5 | 300 | 69,0 | 100 | 70,0 | 74,5 | 600 | 77,0 | 1 100 | 77,5 | 1 600 |
| 24.09.2024 09:00:52 | 800 | 67,5 | 300 | 69,0 | 100 | 70,0 | 74,5 | 600 | 76,0 | 800 | 77,0 | 1 300 |
| 24.09.2024 09:00:01 | 800 | 67,5 | 300 | 69,0 | 100 | 70,0 | 74,5 | 600 | 76,0 | 800 | 77,0 | 1 300 |
| 23.09.2024 17:05:05 | 500 | 68,0 | 300 | 69,0 | 100 | 70,0 | 74,5 | 600 | 75,0 | 1 100 | 76,0 | 1 300 |
| 23.09.2024 14:09:34 | 500 | 68,0 | 300 | 69,0 | 100 | 70,0 | 74,5 | 600 | 75,0 | 1 100 | 76,0 | 1 300 |
| 23.09.2024 14:02:46 | 800 | 67,5 | 300 | 68,0 | 100 | 70,0 | 74,5 | 600 | 75,0 | 1 100 | 76,0 | 1 300 |
| 23.09.2024 13:57:20 | 800 | 67,5 | 300 | 68,0 | 100 | 70,0 | 74,5 | 600 | 75,0 | 1 100 | 75,5 | 1 200 |
| 23.09.2024 10:02:17 | 800 | 67,5 | 300 | 68,0 | 100 | 70,0 | 74,5 | 600 | 75,0 | 1 100 | 75,5 | 1 700 |
| 23.09.2024 10:02:17 | 800 | 67,5 | 300 | 68,0 | 100 | 70,0 | 74,5 | 600 | 75,0 | 1 100 | 75,5 | 1 700 |
| 23.09.2024 09:59:46 | 800 | 67,5 | 300 | 68,0 | 100 | 70,0 | 74,5 | 500 | 75,0 | 1 000 | 75,5 | 1 600 |
| 23.09.2024 09:59:46 | 800 | 67,5 | 300 | 68,0 | 100 | 70,0 | 74,5 | 500 | 75,0 | 1 000 | 75,5 | 1 600 |
| 23.09.2024 09:01:59 | 800 | 67,5 | 300 | 68,0 | 100 | 70,0 | 74,0 | 97 | 74,5 | 597 | 75,0 | 1 097 |
| 23.09.2024 09:00:02 | 700 | 67,0 | 600 | 67,5 | 100 | 70,0 | 74,0 | 97 | 74,5 | 597 | 75,0 | 1 097 |
| 20.09.2024 17:20:12 | 2 000 | 67,5 | 1 500 | 68,0 | 1 000 | 70,0 | 74,0 | 97 | 74,5 | 597 | 75,0 | 1 097 |
| 20.09.2024 17:20:12 | 2 000 | 67,5 | 1 500 | 68,0 | 1 000 | 70,0 | 74,0 | 97 | 74,5 | 597 | 75,0 | 1 097 |