RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2024 14:39:31 | 400 | 69,0 | 200 | 70,0 | 100 | 70,5 | 74,0 | 100 | 76,5 | 700 | 77,0 | 1 200 |
| 24.09.2024 14:39:31 | 400 | 69,0 | 200 | 70,0 | 100 | 70,5 | 74,0 | 100 | 76,5 | 700 | 77,0 | 1 200 |
| 24.09.2024 14:39:04 | 400 | 69,0 | 200 | 70,0 | 100 | 70,5 | 76,5 | 600 | 77,0 | 1 100 | 80,0 | 1 400 |
| 24.09.2024 14:39:04 | 400 | 69,0 | 200 | 70,0 | 100 | 70,5 | 76,5 | 600 | 77,0 | 1 100 | 80,0 | 1 400 |
| 24.09.2024 14:38:23 | 800 | 67,5 | 300 | 69,0 | 100 | 70,0 | 76,5 | 600 | 77,0 | 1 100 | 80,0 | 1 400 |
| 24.09.2024 14:38:23 | 800 | 67,5 | 300 | 69,0 | 100 | 70,0 | 76,5 | 600 | 77,0 | 1 100 | 80,0 | 1 400 |
| 24.09.2024 12:53:05 | 800 | 67,5 | 300 | 69,0 | 100 | 70,0 | 74,5 | 100 | 76,5 | 700 | 77,0 | 1 200 |
| 24.09.2024 12:51:05 | 800 | 67,5 | 300 | 69,0 | 100 | 70,0 | 74,5 | 100 | 76,5 | 200 | 77,0 | 700 |
| 24.09.2024 12:49:25 | 800 | 67,5 | 300 | 69,0 | 100 | 70,0 | 74,5 | 100 | 76,5 | 200 | 77,0 | 700 |
| 24.09.2024 12:47:35 | 800 | 67,5 | 300 | 69,0 | 100 | 70,0 | 74,5 | 100 | 77,0 | 600 | 77,5 | 1 100 |
| 24.09.2024 12:10:54 | 800 | 67,5 | 300 | 69,0 | 100 | 70,0 | 74,5 | 100 | 77,0 | 600 | 77,5 | 1 100 |
| 24.09.2024 12:10:54 | 800 | 67,5 | 300 | 69,0 | 100 | 70,0 | 74,5 | 100 | 77,0 | 600 | 77,5 | 1 100 |
| 24.09.2024 12:10:54 | 800 | 67,5 | 300 | 69,0 | 100 | 70,0 | 74,5 | 100 | 77,0 | 600 | 77,5 | 1 100 |
| 24.09.2024 10:16:04 | 800 | 67,5 | 300 | 69,0 | 100 | 70,0 | 74,5 | 600 | 77,0 | 1 100 | 77,5 | 1 600 |
| 24.09.2024 09:03:10 | 800 | 67,5 | 300 | 69,0 | 100 | 70,0 | 74,5 | 600 | 77,0 | 1 100 | 77,5 | 1 600 |
| 24.09.2024 09:01:25 | 800 | 67,5 | 300 | 69,0 | 100 | 70,0 | 74,5 | 600 | 77,0 | 1 100 | 77,5 | 1 600 |
| 24.09.2024 09:00:52 | 800 | 67,5 | 300 | 69,0 | 100 | 70,0 | 74,5 | 600 | 76,0 | 800 | 77,0 | 1 300 |
| 24.09.2024 09:00:01 | 800 | 67,5 | 300 | 69,0 | 100 | 70,0 | 74,5 | 600 | 76,0 | 800 | 77,0 | 1 300 |
| 23.09.2024 17:05:05 | 500 | 68,0 | 300 | 69,0 | 100 | 70,0 | 74,5 | 600 | 75,0 | 1 100 | 76,0 | 1 300 |
| 23.09.2024 14:09:34 | 500 | 68,0 | 300 | 69,0 | 100 | 70,0 | 74,5 | 600 | 75,0 | 1 100 | 76,0 | 1 300 |
| 23.09.2024 14:02:46 | 800 | 67,5 | 300 | 68,0 | 100 | 70,0 | 74,5 | 600 | 75,0 | 1 100 | 76,0 | 1 300 |
| 23.09.2024 13:57:20 | 800 | 67,5 | 300 | 68,0 | 100 | 70,0 | 74,5 | 600 | 75,0 | 1 100 | 75,5 | 1 200 |
| 23.09.2024 10:02:17 | 800 | 67,5 | 300 | 68,0 | 100 | 70,0 | 74,5 | 600 | 75,0 | 1 100 | 75,5 | 1 700 |
| 23.09.2024 10:02:17 | 800 | 67,5 | 300 | 68,0 | 100 | 70,0 | 74,5 | 600 | 75,0 | 1 100 | 75,5 | 1 700 |
| 23.09.2024 09:59:46 | 800 | 67,5 | 300 | 68,0 | 100 | 70,0 | 74,5 | 500 | 75,0 | 1 000 | 75,5 | 1 600 |
| 23.09.2024 09:59:46 | 800 | 67,5 | 300 | 68,0 | 100 | 70,0 | 74,5 | 500 | 75,0 | 1 000 | 75,5 | 1 600 |
| 23.09.2024 09:01:59 | 800 | 67,5 | 300 | 68,0 | 100 | 70,0 | 74,0 | 97 | 74,5 | 597 | 75,0 | 1 097 |
| 23.09.2024 09:00:02 | 700 | 67,0 | 600 | 67,5 | 100 | 70,0 | 74,0 | 97 | 74,5 | 597 | 75,0 | 1 097 |
| 20.09.2024 17:20:12 | 2 000 | 67,5 | 1 500 | 68,0 | 1 000 | 70,0 | 74,0 | 97 | 74,5 | 597 | 75,0 | 1 097 |
| 20.09.2024 17:20:12 | 2 000 | 67,5 | 1 500 | 68,0 | 1 000 | 70,0 | 74,0 | 97 | 74,5 | 597 | 75,0 | 1 097 |
| 20.09.2024 17:05:05 | 1 800 | 68,0 | 1 300 | 69,0 | 1 000 | 70,0 | 73,5 | 97 | 74,0 | 395 | 74,5 | 895 |
| 20.09.2024 16:42:33 | 1 800 | 68,0 | 1 300 | 69,0 | 1 000 | 70,0 | 73,5 | 97 | 74,0 | 395 | 74,5 | 895 |
| 20.09.2024 16:42:33 | 1 800 | 68,0 | 1 300 | 69,0 | 1 000 | 70,0 | 73,5 | 97 | 74,0 | 395 | 74,5 | 895 |
| 20.09.2024 15:47:27 | 1 331 | 69,0 | 1 031 | 70,0 | 31 | 70,5 | 73,5 | 97 | 74,0 | 395 | 74,5 | 895 |
| 20.09.2024 15:27:34 | 1 581 | 69,0 | 1 031 | 70,0 | 31 | 70,5 | 73,5 | 97 | 74,0 | 395 | 74,5 | 895 |
| 20.09.2024 15:27:34 | 1 581 | 69,0 | 1 031 | 70,0 | 31 | 70,5 | 73,5 | 97 | 74,0 | 395 | 74,5 | 895 |
| 20.09.2024 15:27:34 | 1 581 | 69,0 | 1 031 | 70,0 | 31 | 70,5 | 73,5 | 97 | 74,0 | 395 | 74,5 | 895 |
| 20.09.2024 14:34:53 | 1 531 | 70,0 | 531 | 70,5 | 500 | 71,0 | 73,5 | 97 | 74,0 | 395 | 74,5 | 895 |
| 20.09.2024 14:27:39 | 1 531 | 70,0 | 531 | 70,5 | 500 | 71,0 | 73,5 | 97 | 74,0 | 297 | 74,5 | 797 |
| 20.09.2024 14:27:39 | 1 531 | 70,0 | 531 | 70,5 | 500 | 71,0 | 73,5 | 97 | 74,0 | 297 | 74,5 | 797 |
| 20.09.2024 13:59:08 | 1 581 | 69,0 | 1 031 | 70,0 | 31 | 70,5 | 73,5 | 97 | 74,0 | 297 | 74,5 | 797 |
| 20.09.2024 13:59:08 | 1 581 | 69,0 | 1 031 | 70,0 | 31 | 70,5 | 73,5 | 97 | 74,0 | 297 | 74,5 | 797 |
| 20.09.2024 13:55:16 | 1 581 | 69,0 | 1 031 | 70,0 | 31 | 70,5 | 74,0 | 200 | 74,5 | 700 | 75,0 | 1 200 |
| 20.09.2024 12:40:43 | 1 581 | 69,0 | 1 031 | 70,0 | 31 | 70,5 | 74,0 | 200 | 74,5 | 797 | 75,0 | 1 297 |
| 20.09.2024 12:40:43 | 1 581 | 69,0 | 1 031 | 70,0 | 31 | 70,5 | 74,0 | 200 | 74,5 | 797 | 75,0 | 1 297 |
| 20.09.2024 12:40:33 | 2 050 | 68,0 | 1 550 | 69,0 | 1 000 | 70,0 | 74,0 | 200 | 74,5 | 797 | 75,0 | 1 297 |
| 20.09.2024 12:13:09 | 2 083 | 68,0 | 1 550 | 69,0 | 1 000 | 70,0 | 74,0 | 200 | 74,5 | 797 | 75,0 | 1 297 |
| 20.09.2024 12:13:09 | 2 083 | 68,0 | 1 550 | 69,0 | 1 000 | 70,0 | 74,0 | 200 | 74,5 | 797 | 75,0 | 1 297 |
| 20.09.2024 12:11:40 | 1 583 | 67,5 | 1 083 | 68,0 | 550 | 69,0 | 74,0 | 200 | 74,5 | 797 | 75,0 | 1 297 |
| 20.09.2024 12:11:40 | 1 583 | 67,5 | 1 083 | 68,0 | 550 | 69,0 | 74,0 | 200 | 74,5 | 797 | 75,0 | 1 297 |