RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2024 14:09:34 | 500 | 68,0 | 300 | 69,0 | 100 | 70,0 | 74,5 | 600 | 75,0 | 1 100 | 76,0 | 1 300 |
| 23.09.2024 14:02:46 | 800 | 67,5 | 300 | 68,0 | 100 | 70,0 | 74,5 | 600 | 75,0 | 1 100 | 76,0 | 1 300 |
| 23.09.2024 13:57:20 | 800 | 67,5 | 300 | 68,0 | 100 | 70,0 | 74,5 | 600 | 75,0 | 1 100 | 75,5 | 1 200 |
| 23.09.2024 10:02:17 | 800 | 67,5 | 300 | 68,0 | 100 | 70,0 | 74,5 | 600 | 75,0 | 1 100 | 75,5 | 1 700 |
| 23.09.2024 10:02:17 | 800 | 67,5 | 300 | 68,0 | 100 | 70,0 | 74,5 | 600 | 75,0 | 1 100 | 75,5 | 1 700 |
| 23.09.2024 09:59:46 | 800 | 67,5 | 300 | 68,0 | 100 | 70,0 | 74,5 | 500 | 75,0 | 1 000 | 75,5 | 1 600 |
| 23.09.2024 09:59:46 | 800 | 67,5 | 300 | 68,0 | 100 | 70,0 | 74,5 | 500 | 75,0 | 1 000 | 75,5 | 1 600 |
| 23.09.2024 09:01:59 | 800 | 67,5 | 300 | 68,0 | 100 | 70,0 | 74,0 | 97 | 74,5 | 597 | 75,0 | 1 097 |
| 23.09.2024 09:00:02 | 700 | 67,0 | 600 | 67,5 | 100 | 70,0 | 74,0 | 97 | 74,5 | 597 | 75,0 | 1 097 |
| 20.09.2024 17:20:12 | 2 000 | 67,5 | 1 500 | 68,0 | 1 000 | 70,0 | 74,0 | 97 | 74,5 | 597 | 75,0 | 1 097 |
| 20.09.2024 17:20:12 | 2 000 | 67,5 | 1 500 | 68,0 | 1 000 | 70,0 | 74,0 | 97 | 74,5 | 597 | 75,0 | 1 097 |
| 20.09.2024 17:05:05 | 1 800 | 68,0 | 1 300 | 69,0 | 1 000 | 70,0 | 73,5 | 97 | 74,0 | 395 | 74,5 | 895 |
| 20.09.2024 16:42:33 | 1 800 | 68,0 | 1 300 | 69,0 | 1 000 | 70,0 | 73,5 | 97 | 74,0 | 395 | 74,5 | 895 |
| 20.09.2024 16:42:33 | 1 800 | 68,0 | 1 300 | 69,0 | 1 000 | 70,0 | 73,5 | 97 | 74,0 | 395 | 74,5 | 895 |
| 20.09.2024 15:47:27 | 1 331 | 69,0 | 1 031 | 70,0 | 31 | 70,5 | 73,5 | 97 | 74,0 | 395 | 74,5 | 895 |
| 20.09.2024 15:27:34 | 1 581 | 69,0 | 1 031 | 70,0 | 31 | 70,5 | 73,5 | 97 | 74,0 | 395 | 74,5 | 895 |
| 20.09.2024 15:27:34 | 1 581 | 69,0 | 1 031 | 70,0 | 31 | 70,5 | 73,5 | 97 | 74,0 | 395 | 74,5 | 895 |
| 20.09.2024 15:27:34 | 1 581 | 69,0 | 1 031 | 70,0 | 31 | 70,5 | 73,5 | 97 | 74,0 | 395 | 74,5 | 895 |
| 20.09.2024 14:34:53 | 1 531 | 70,0 | 531 | 70,5 | 500 | 71,0 | 73,5 | 97 | 74,0 | 395 | 74,5 | 895 |
| 20.09.2024 14:27:39 | 1 531 | 70,0 | 531 | 70,5 | 500 | 71,0 | 73,5 | 97 | 74,0 | 297 | 74,5 | 797 |
| 20.09.2024 14:27:39 | 1 531 | 70,0 | 531 | 70,5 | 500 | 71,0 | 73,5 | 97 | 74,0 | 297 | 74,5 | 797 |
| 20.09.2024 13:59:08 | 1 581 | 69,0 | 1 031 | 70,0 | 31 | 70,5 | 73,5 | 97 | 74,0 | 297 | 74,5 | 797 |
| 20.09.2024 13:59:08 | 1 581 | 69,0 | 1 031 | 70,0 | 31 | 70,5 | 73,5 | 97 | 74,0 | 297 | 74,5 | 797 |
| 20.09.2024 13:55:16 | 1 581 | 69,0 | 1 031 | 70,0 | 31 | 70,5 | 74,0 | 200 | 74,5 | 700 | 75,0 | 1 200 |
| 20.09.2024 12:40:43 | 1 581 | 69,0 | 1 031 | 70,0 | 31 | 70,5 | 74,0 | 200 | 74,5 | 797 | 75,0 | 1 297 |
| 20.09.2024 12:40:43 | 1 581 | 69,0 | 1 031 | 70,0 | 31 | 70,5 | 74,0 | 200 | 74,5 | 797 | 75,0 | 1 297 |
| 20.09.2024 12:40:33 | 2 050 | 68,0 | 1 550 | 69,0 | 1 000 | 70,0 | 74,0 | 200 | 74,5 | 797 | 75,0 | 1 297 |
| 20.09.2024 12:13:09 | 2 083 | 68,0 | 1 550 | 69,0 | 1 000 | 70,0 | 74,0 | 200 | 74,5 | 797 | 75,0 | 1 297 |
| 20.09.2024 12:13:09 | 2 083 | 68,0 | 1 550 | 69,0 | 1 000 | 70,0 | 74,0 | 200 | 74,5 | 797 | 75,0 | 1 297 |
| 20.09.2024 12:11:40 | 1 583 | 67,5 | 1 083 | 68,0 | 550 | 69,0 | 74,0 | 200 | 74,5 | 797 | 75,0 | 1 297 |
| 20.09.2024 12:11:40 | 1 583 | 67,5 | 1 083 | 68,0 | 550 | 69,0 | 74,0 | 200 | 74,5 | 797 | 75,0 | 1 297 |
| 20.09.2024 12:05:21 | 1 225 | 68,0 | 692 | 69,0 | 142 | 70,0 | 74,0 | 200 | 74,5 | 797 | 75,0 | 1 297 |
| 20.09.2024 12:05:21 | 1 225 | 68,0 | 692 | 69,0 | 142 | 70,0 | 74,0 | 200 | 74,5 | 797 | 75,0 | 1 297 |
| 20.09.2024 12:04:12 | 1 583 | 67,5 | 1 083 | 68,0 | 550 | 69,0 | 74,0 | 200 | 74,5 | 797 | 75,0 | 1 297 |
| 20.09.2024 12:04:12 | 1 583 | 67,5 | 1 083 | 68,0 | 550 | 69,0 | 74,0 | 200 | 74,5 | 797 | 75,0 | 1 297 |
| 20.09.2024 12:00:09 | 1 223 | 68,0 | 690 | 69,0 | 140 | 71,0 | 74,0 | 200 | 74,5 | 797 | 75,0 | 1 297 |
| 20.09.2024 12:00:09 | 1 223 | 68,0 | 690 | 69,0 | 140 | 71,0 | 74,0 | 200 | 74,5 | 797 | 75,0 | 1 297 |
| 20.09.2024 11:58:48 | 1 583 | 67,5 | 1 083 | 68,0 | 550 | 69,0 | 74,0 | 200 | 74,5 | 797 | 75,0 | 1 297 |
| 20.09.2024 11:58:48 | 1 583 | 67,5 | 1 083 | 68,0 | 550 | 69,0 | 74,0 | 200 | 74,5 | 797 | 75,0 | 1 297 |
| 20.09.2024 11:40:57 | 1 333 | 67,5 | 833 | 68,0 | 300 | 69,0 | 74,0 | 200 | 74,5 | 797 | 75,0 | 1 297 |
| 20.09.2024 11:40:57 | 1 333 | 67,5 | 833 | 68,0 | 300 | 69,0 | 74,0 | 200 | 74,5 | 797 | 75,0 | 1 297 |
| 20.09.2024 11:36:49 | 1 133 | 67,0 | 1 033 | 67,5 | 533 | 68,0 | 74,0 | 200 | 74,5 | 797 | 75,0 | 1 297 |
| 20.09.2024 11:36:49 | 1 133 | 67,0 | 1 033 | 67,5 | 533 | 68,0 | 74,0 | 200 | 74,5 | 797 | 75,0 | 1 297 |
| 20.09.2024 11:27:10 | 1 133 | 67,0 | 1 033 | 67,5 | 533 | 68,0 | 74,5 | 597 | 75,0 | 1 097 | 75,5 | 1 697 |
| 20.09.2024 11:27:10 | 1 133 | 67,0 | 1 033 | 67,5 | 533 | 68,0 | 74,5 | 597 | 75,0 | 1 097 | 75,5 | 1 697 |
| 20.09.2024 11:25:16 | 1 133 | 67,0 | 1 033 | 67,5 | 533 | 68,0 | 74,5 | 97 | 75,0 | 597 | 75,5 | 1 197 |
| 20.09.2024 11:25:16 | 1 133 | 67,0 | 1 033 | 67,5 | 533 | 68,0 | 74,5 | 97 | 75,0 | 597 | 75,5 | 1 197 |
| 20.09.2024 11:25:16 | 1 133 | 67,0 | 1 033 | 67,5 | 533 | 68,0 | 75,0 | 597 | 75,5 | 1 197 | 76,0 | 1 397 |
| 20.09.2024 11:25:16 | 1 133 | 67,0 | 1 033 | 67,5 | 533 | 68,0 | 75,0 | 597 | 75,5 | 1 197 | 76,0 | 1 397 |
| 20.09.2024 11:20:30 | 1 133 | 67,0 | 1 033 | 67,5 | 533 | 68,0 | 75,0 | 97 | 75,5 | 697 | 76,0 | 897 |