RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2024 15:12:24 | 648 | 73,5 | 548 | 74,0 | 30 | 74,5 | 79,0 | 97 | 79,5 | 237 | 80,0 | 713 |
| 18.09.2024 15:12:24 | 648 | 73,5 | 548 | 74,0 | 30 | 74,5 | 79,0 | 97 | 79,5 | 237 | 80,0 | 713 |
| 18.09.2024 11:46:39 | 1 118 | 72,5 | 618 | 73,5 | 518 | 74,0 | 79,0 | 97 | 79,5 | 237 | 80,0 | 713 |
| 18.09.2024 11:46:39 | 1 118 | 72,5 | 618 | 73,5 | 518 | 74,0 | 79,0 | 97 | 79,5 | 237 | 80,0 | 713 |
| 18.09.2024 09:11:47 | 1 100 | 72,5 | 600 | 73,5 | 500 | 74,0 | 79,0 | 97 | 79,5 | 237 | 80,0 | 713 |
| 18.09.2024 09:11:47 | 1 100 | 72,5 | 600 | 73,5 | 500 | 74,0 | 79,0 | 97 | 79,5 | 237 | 80,0 | 713 |
| 18.09.2024 09:01:49 | 1 100 | 72,0 | 600 | 72,5 | 100 | 73,5 | 79,0 | 97 | 79,5 | 237 | 80,0 | 713 |
| 18.09.2024 09:00:01 | 1 100 | 72,0 | 600 | 72,5 | 100 | 73,5 | 79,0 | 97 | 79,5 | 237 | 80,0 | 713 |
| 17.09.2024 17:05:05 | 1 000 | 72,5 | 500 | 73,0 | 100 | 73,5 | 79,0 | 97 | 79,5 | 237 | 80,0 | 713 |
| 17.09.2024 13:08:03 | 1 000 | 72,5 | 500 | 73,0 | 100 | 73,5 | 79,0 | 97 | 79,5 | 237 | 80,0 | 713 |
| 17.09.2024 13:08:03 | 1 000 | 72,5 | 500 | 73,0 | 100 | 73,5 | 79,0 | 97 | 79,5 | 237 | 80,0 | 713 |
| 17.09.2024 11:00:26 | 1 000 | 73,0 | 600 | 73,5 | 500 | 74,0 | 79,0 | 97 | 79,5 | 237 | 80,0 | 713 |
| 17.09.2024 11:00:26 | 1 000 | 73,0 | 600 | 73,5 | 500 | 74,0 | 79,0 | 97 | 79,5 | 237 | 80,0 | 713 |
| 17.09.2024 09:45:10 | 1 000 | 72,5 | 500 | 73,0 | 100 | 73,5 | 79,0 | 97 | 79,5 | 237 | 80,0 | 713 |
| 17.09.2024 09:00:02 | 1 100 | 72,0 | 600 | 72,5 | 100 | 73,5 | 79,0 | 97 | 79,5 | 237 | 80,0 | 713 |
| 16.09.2024 17:05:05 | 800 | 72,5 | 300 | 73,5 | 200 | 74,0 | 79,0 | 97 | 79,5 | 237 | 80,0 | 713 |
| 16.09.2024 14:41:17 | 800 | 72,5 | 300 | 73,5 | 200 | 74,0 | 79,0 | 97 | 79,5 | 237 | 80,0 | 713 |
| 16.09.2024 10:16:48 | 800 | 72,5 | 300 | 73,5 | 200 | 74,0 | 79,0 | 97 | 79,5 | 237 | 83,0 | 437 |
| 16.09.2024 10:16:48 | 800 | 72,5 | 300 | 73,5 | 200 | 74,0 | 79,0 | 97 | 79,5 | 237 | 83,0 | 437 |
| 16.09.2024 09:00:01 | 1 100 | 72,0 | 600 | 72,5 | 100 | 73,5 | 79,0 | 97 | 79,5 | 237 | 83,0 | 437 |
| 13.09.2024 17:05:05 | 750 | 73,0 | 250 | 73,5 | 150 | 74,0 | 79,0 | 149 | 79,5 | 289 | 80,0 | 765 |
| 13.09.2024 13:19:51 | 750 | 73,0 | 250 | 73,5 | 150 | 74,0 | 79,0 | 149 | 79,5 | 289 | 80,0 | 765 |
| 13.09.2024 10:16:49 | 750 | 73,0 | 250 | 73,5 | 150 | 74,0 | 79,0 | 149 | 79,5 | 289 | 80,0 | 765 |
| 13.09.2024 10:16:49 | 750 | 73,0 | 250 | 73,5 | 150 | 74,0 | 79,0 | 149 | 79,5 | 289 | 80,0 | 765 |
| 13.09.2024 09:01:31 | 1 100 | 72,0 | 600 | 73,0 | 100 | 73,5 | 79,0 | 149 | 79,5 | 289 | 80,0 | 765 |
| 13.09.2024 09:01:24 | 1 100 | 70,0 | 600 | 72,0 | 100 | 73,5 | 79,0 | 149 | 79,5 | 289 | 80,0 | 765 |
| 13.09.2024 09:01:24 | 1 100 | 70,0 | 600 | 72,0 | 100 | 73,5 | 79,0 | 149 | 79,5 | 289 | 80,0 | 765 |
| 13.09.2024 09:00:01 | 1 100 | 70,0 | 600 | 72,0 | 100 | 73,5 | 79,0 | 97 | 79,5 | 237 | 80,0 | 713 |
| 12.09.2024 17:20:13 | 1 100 | 70,0 | 600 | 72,0 | 100 | 73,5 | 79,5 | 97 | 80,0 | 1 073 | 83,0 | 1 273 |
| 12.09.2024 17:20:13 | 1 100 | 70,0 | 600 | 72,0 | 100 | 73,5 | 79,5 | 97 | 80,0 | 1 073 | 83,0 | 1 273 |
| 12.09.2024 17:05:05 | 789 | 73,0 | 141 | 73,5 | 41 | 74,0 | 79,0 | 97 | 79,5 | 237 | 80,0 | 1 213 |
| 12.09.2024 14:25:39 | 789 | 73,0 | 141 | 73,5 | 41 | 74,0 | 79,0 | 97 | 79,5 | 237 | 80,0 | 1 213 |
| 12.09.2024 14:25:39 | 789 | 73,0 | 141 | 73,5 | 41 | 74,0 | 79,0 | 97 | 79,5 | 237 | 80,0 | 1 213 |
| 12.09.2024 14:25:39 | 789 | 73,0 | 141 | 73,5 | 41 | 74,0 | 79,5 | 237 | 80,0 | 1 213 | 82,5 | 1 713 |
| 12.09.2024 14:25:39 | 789 | 73,0 | 141 | 73,5 | 41 | 74,0 | 79,5 | 237 | 80,0 | 1 213 | 82,5 | 1 713 |
| 12.09.2024 13:20:40 | 789 | 73,0 | 141 | 73,5 | 41 | 74,0 | 79,5 | 97 | 80,0 | 1 073 | 82,5 | 1 573 |
| 12.09.2024 13:20:40 | 789 | 73,0 | 141 | 73,5 | 41 | 74,0 | 79,5 | 97 | 80,0 | 1 073 | 82,5 | 1 573 |
| 12.09.2024 13:15:26 | 1 248 | 72,5 | 748 | 73,0 | 100 | 73,5 | 79,5 | 97 | 80,0 | 1 073 | 82,5 | 1 573 |
| 12.09.2024 12:50:13 | 998 | 72,5 | 498 | 73,0 | 100 | 73,5 | 79,5 | 97 | 80,0 | 1 073 | 82,5 | 1 573 |
| 12.09.2024 12:50:13 | 998 | 72,5 | 498 | 73,0 | 100 | 73,5 | 79,5 | 97 | 80,0 | 1 073 | 82,5 | 1 573 |
| 12.09.2024 12:21:05 | 1 398 | 72,0 | 898 | 72,5 | 398 | 73,0 | 79,5 | 97 | 80,0 | 1 073 | 82,5 | 1 573 |
| 12.09.2024 12:21:05 | 1 398 | 72,0 | 898 | 72,5 | 398 | 73,0 | 79,5 | 97 | 80,0 | 1 073 | 82,5 | 1 573 |
| 12.09.2024 12:21:05 | 1 398 | 72,0 | 898 | 72,5 | 398 | 73,0 | 79,5 | 97 | 80,0 | 1 073 | 82,5 | 1 573 |
| 12.09.2024 10:23:19 | 1 500 | 72,0 | 1 000 | 72,5 | 500 | 73,0 | 79,5 | 97 | 80,0 | 1 073 | 82,5 | 1 573 |
| 12.09.2024 10:14:22 | 1 500 | 72,0 | 1 000 | 72,5 | 500 | 73,0 | 79,5 | 97 | 80,0 | 573 | 82,5 | 1 073 |
| 12.09.2024 10:14:22 | 1 500 | 72,0 | 1 000 | 72,5 | 500 | 73,0 | 79,5 | 97 | 80,0 | 573 | 82,5 | 1 073 |
| 12.09.2024 09:51:36 | 1 500 | 70,0 | 1 000 | 72,0 | 500 | 72,5 | 79,5 | 97 | 80,0 | 573 | 82,5 | 1 073 |
| 12.09.2024 09:50:42 | 1 500 | 70,0 | 1 000 | 72,0 | 500 | 72,5 | 79,5 | 97 | 80,0 | 573 | 83,0 | 773 |
| 12.09.2024 09:50:42 | 1 500 | 70,0 | 1 000 | 72,0 | 500 | 72,5 | 79,5 | 97 | 80,0 | 573 | 83,0 | 773 |
| 12.09.2024 09:00:02 | 2 000 | 66,0 | 1 000 | 70,0 | 500 | 72,0 | 79,5 | 97 | 80,0 | 573 | 83,0 | 773 |