RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2024 10:09:44 | 1 200 | 73,0 | 700 | 73,5 | 200 | 74,0 | 79,5 | 97 | 80,0 | 573 | 82,5 | 1 073 |
| 10.09.2024 10:09:44 | 1 200 | 73,0 | 700 | 73,5 | 200 | 74,0 | 79,5 | 97 | 80,0 | 573 | 82,5 | 1 073 |
| 10.09.2024 09:49:52 | 1 500 | 72,0 | 1 000 | 73,0 | 500 | 73,5 | 79,5 | 97 | 80,0 | 573 | 82,5 | 1 073 |
| 10.09.2024 09:49:17 | 1 500 | 72,0 | 1 000 | 73,0 | 500 | 73,5 | 79,5 | 97 | 80,0 | 573 | 83,0 | 1 010 |
| 10.09.2024 09:49:17 | 1 500 | 72,0 | 1 000 | 73,0 | 500 | 73,5 | 79,5 | 97 | 80,0 | 573 | 83,0 | 1 010 |
| 10.09.2024 09:48:44 | 1 500 | 71,0 | 1 000 | 72,0 | 500 | 73,0 | 79,5 | 97 | 80,0 | 573 | 83,0 | 1 010 |
| 10.09.2024 09:48:16 | 1 500 | 72,0 | 1 000 | 72,5 | 500 | 73,0 | 79,5 | 97 | 80,0 | 573 | 83,0 | 1 010 |
| 10.09.2024 09:44:43 | 1 500 | 71,0 | 1 000 | 72,0 | 500 | 73,0 | 79,5 | 97 | 80,0 | 573 | 83,0 | 1 010 |
| 10.09.2024 09:00:02 | 1 500 | 71,0 | 1 000 | 72,0 | 500 | 73,0 | 79,5 | 97 | 80,0 | 573 | 83,0 | 1 010 |
| 09.09.2024 17:05:05 | 1 500 | 71,0 | 1 000 | 72,0 | 500 | 73,0 | 79,5 | 97 | 80,0 | 1 073 | 82,5 | 1 573 |
| 09.09.2024 11:14:37 | 1 500 | 71,0 | 1 000 | 72,0 | 500 | 73,0 | 79,5 | 97 | 80,0 | 1 073 | 82,5 | 1 573 |
| 09.09.2024 10:36:58 | 1 500 | 71,0 | 1 000 | 72,0 | 500 | 73,0 | 79,5 | 97 | 80,0 | 1 073 | 82,5 | 1 573 |
| 09.09.2024 10:36:58 | 1 500 | 71,0 | 1 000 | 72,0 | 500 | 73,0 | 79,5 | 97 | 80,0 | 1 073 | 82,5 | 1 573 |
| 09.09.2024 10:36:37 | 2 000 | 69,0 | 1 000 | 71,0 | 500 | 72,0 | 79,5 | 97 | 80,0 | 1 073 | 82,5 | 1 573 |
| 09.09.2024 10:23:34 | 1 500 | 70,0 | 1 000 | 71,0 | 500 | 72,0 | 79,5 | 97 | 80,0 | 1 073 | 82,5 | 1 573 |
| 09.09.2024 10:23:34 | 1 500 | 70,0 | 1 000 | 71,0 | 500 | 72,0 | 79,5 | 97 | 80,0 | 1 073 | 82,5 | 1 573 |
| 09.09.2024 09:52:16 | 2 000 | 69,0 | 1 000 | 70,0 | 500 | 71,0 | 79,5 | 97 | 80,0 | 1 073 | 82,5 | 1 573 |
| 09.09.2024 09:52:16 | 2 000 | 69,0 | 1 000 | 70,0 | 500 | 71,0 | 79,5 | 97 | 80,0 | 1 073 | 82,5 | 1 573 |
| 09.09.2024 09:39:58 | 2 000 | 67,0 | 1 500 | 69,0 | 500 | 70,0 | 79,5 | 97 | 80,0 | 1 073 | 82,5 | 1 573 |
| 09.09.2024 09:35:16 | 2 000 | 67,0 | 1 500 | 69,0 | 500 | 70,0 | 79,5 | 97 | 80,0 | 1 073 | 83,0 | 1 510 |
| 09.09.2024 09:23:06 | 2 000 | 67,0 | 1 500 | 69,0 | 500 | 70,0 | 79,5 | 97 | 80,0 | 1 073 | 83,0 | 1 510 |
| 09.09.2024 09:22:55 | 2 000 | 68,0 | 1 500 | 69,0 | 500 | 70,0 | 79,5 | 97 | 80,0 | 1 073 | 83,0 | 1 510 |
| 09.09.2024 09:22:55 | 2 000 | 68,0 | 1 500 | 69,0 | 500 | 70,0 | 79,5 | 97 | 80,0 | 1 073 | 83,0 | 1 510 |
| 09.09.2024 09:18:45 | 2 000 | 67,0 | 1 500 | 68,0 | 1 000 | 69,0 | 79,5 | 97 | 80,0 | 1 073 | 83,0 | 1 510 |
| 09.09.2024 09:18:45 | 2 000 | 67,0 | 1 500 | 68,0 | 1 000 | 69,0 | 79,5 | 97 | 80,0 | 1 073 | 83,0 | 1 510 |
| 09.09.2024 09:14:09 | 2 000 | 66,0 | 1 000 | 67,0 | 500 | 68,0 | 79,5 | 97 | 80,0 | 1 073 | 83,0 | 1 510 |
| 09.09.2024 09:14:09 | 2 000 | 66,0 | 1 000 | 67,0 | 500 | 68,0 | 79,5 | 97 | 80,0 | 1 073 | 83,0 | 1 510 |
| 09.09.2024 09:07:32 | 2 000 | 65,0 | 1 500 | 66,0 | 500 | 67,0 | 79,5 | 97 | 80,0 | 1 073 | 83,0 | 1 510 |
| 09.09.2024 09:06:46 | 2 000 | 65,0 | 1 500 | 66,0 | 500 | 67,0 | 79,5 | 97 | 80,0 | 573 | 83,0 | 1 010 |
| 09.09.2024 09:06:46 | 2 000 | 65,0 | 1 500 | 66,0 | 500 | 67,0 | 79,5 | 97 | 80,0 | 573 | 83,0 | 1 010 |
| 09.09.2024 09:00:02 | 1 700 | 64,0 | 1 500 | 65,0 | 1 000 | 66,0 | 79,5 | 97 | 80,0 | 573 | 83,0 | 1 010 |
| 06.09.2024 17:05:04 | 1 600 | 74,0 | 1 100 | 74,5 | 500 | 75,0 | 79,5 | 97 | 80,0 | 573 | 82,0 | 1 063 |
| 06.09.2024 15:36:52 | 1 600 | 74,0 | 1 100 | 74,5 | 500 | 75,0 | 79,5 | 97 | 80,0 | 573 | 82,0 | 1 063 |
| 06.09.2024 15:36:52 | 1 600 | 74,0 | 1 100 | 74,5 | 500 | 75,0 | 79,5 | 97 | 80,0 | 573 | 82,0 | 1 063 |
| 06.09.2024 14:55:10 | 1 600 | 74,0 | 1 100 | 74,5 | 500 | 75,0 | 80,0 | 476 | 82,0 | 966 | 82,5 | 1 466 |
| 06.09.2024 11:48:58 | 1 600 | 74,0 | 1 100 | 74,5 | 500 | 75,0 | 80,0 | 476 | 82,0 | 966 | 83,0 | 1 403 |
| 06.09.2024 11:41:30 | 1 624 | 74,0 | 1 124 | 74,5 | 500 | 75,0 | 80,0 | 476 | 82,0 | 966 | 83,0 | 1 403 |
| 06.09.2024 11:41:30 | 1 624 | 74,0 | 1 124 | 74,5 | 500 | 75,0 | 80,0 | 476 | 82,0 | 966 | 83,0 | 1 403 |
| 06.09.2024 11:39:46 | 2 124 | 66,0 | 1 124 | 74,0 | 624 | 74,5 | 80,0 | 476 | 82,0 | 966 | 83,0 | 1 403 |
| 06.09.2024 11:39:45 | 2 124 | 66,0 | 1 124 | 74,0 | 624 | 74,5 | 80,0 | 476 | 82,0 | 966 | 83,0 | 1 403 |
| 06.09.2024 11:39:45 | 2 124 | 66,0 | 1 124 | 74,0 | 624 | 74,5 | 80,0 | 476 | 82,0 | 966 | 83,0 | 1 403 |
| 06.09.2024 11:38:02 | 2 124 | 66,0 | 1 124 | 74,0 | 624 | 74,5 | 80,0 | 1 500 | 82,0 | 1 990 | 83,0 | 2 427 |
| 06.09.2024 11:37:47 | 1 624 | 72,0 | 1 124 | 74,0 | 624 | 74,5 | 80,0 | 1 500 | 82,0 | 1 990 | 83,0 | 2 427 |
| 06.09.2024 11:37:38 | 1 624 | 72,0 | 1 124 | 74,0 | 624 | 74,5 | 80,0 | 1 500 | 82,0 | 1 990 | 83,0 | 2 427 |
| 06.09.2024 09:03:13 | 1 624 | 72,0 | 1 124 | 74,0 | 624 | 74,5 | 80,0 | 1 500 | 82,0 | 1 990 | 83,0 | 2 427 |
| 06.09.2024 09:03:13 | 1 624 | 72,0 | 1 124 | 74,0 | 624 | 74,5 | 80,0 | 1 500 | 82,0 | 1 990 | 83,0 | 2 427 |
| 06.09.2024 09:00:07 | 1 124 | 72,0 | 624 | 74,0 | 124 | 74,5 | 80,0 | 1 500 | 82,0 | 1 990 | 83,0 | 2 427 |
| 06.09.2024 09:00:03 | 1 124 | 72,0 | 624 | 74,0 | 124 | 74,5 | 80,0 | 1 500 | 82,0 | 1 990 | 83,0 | 2 427 |
| 05.09.2024 17:05:05 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 79,0 | 102 | 80,0 | 1 602 | 82,0 | 2 092 |
| 05.09.2024 14:00:55 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 79,0 | 102 | 80,0 | 1 602 | 82,0 | 2 092 |