RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2024 16:11:44 | 1 656 | 74,0 | 1 156 | 74,5 | 532 | 75,0 | 79,5 | 100 | 80,0 | 1 600 | 82,0 | 2 590 |
| 04.09.2024 16:11:44 | 1 656 | 74,0 | 1 156 | 74,5 | 532 | 75,0 | 79,5 | 100 | 80,0 | 1 600 | 82,0 | 2 590 |
| 04.09.2024 16:11:00 | 1 656 | 74,0 | 1 156 | 74,5 | 532 | 75,0 | 80,0 | 1 500 | 82,0 | 2 490 | 82,5 | 2 990 |
| 04.09.2024 15:46:32 | 1 656 | 74,0 | 1 156 | 74,5 | 532 | 75,0 | 80,0 | 1 500 | 81,5 | 1 600 | 82,0 | 2 590 |
| 04.09.2024 15:46:32 | 1 656 | 74,0 | 1 156 | 74,5 | 532 | 75,0 | 80,0 | 1 500 | 81,5 | 1 600 | 82,0 | 2 590 |
| 04.09.2024 15:45:56 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 80,0 | 1 500 | 81,5 | 1 600 | 82,0 | 2 590 |
| 04.09.2024 15:45:56 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 80,0 | 1 500 | 81,5 | 1 600 | 82,0 | 2 590 |
| 04.09.2024 15:45:02 | 1 656 | 74,0 | 1 156 | 74,5 | 532 | 75,0 | 80,0 | 1 500 | 81,5 | 1 600 | 82,0 | 2 590 |
| 04.09.2024 15:45:02 | 1 656 | 74,0 | 1 156 | 74,5 | 532 | 75,0 | 80,0 | 1 500 | 81,5 | 1 600 | 82,0 | 2 590 |
| 04.09.2024 14:11:39 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 80,0 | 1 500 | 81,5 | 1 600 | 82,0 | 2 590 |
| 04.09.2024 14:11:39 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 80,0 | 1 500 | 81,5 | 1 600 | 82,0 | 2 590 |
| 04.09.2024 13:55:20 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 81,5 | 100 | 82,0 | 1 090 | 82,5 | 1 590 |
| 04.09.2024 13:55:20 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 81,5 | 100 | 82,0 | 1 090 | 82,5 | 1 590 |
| 04.09.2024 12:42:13 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 82,0 | 990 | 82,5 | 1 490 | 83,0 | 1 927 |
| 04.09.2024 12:42:13 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 82,0 | 990 | 82,5 | 1 490 | 83,0 | 1 927 |
| 04.09.2024 12:41:13 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 82,0 | 490 | 82,5 | 990 | 83,0 | 1 427 |
| 04.09.2024 12:41:13 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 82,0 | 490 | 82,5 | 990 | 83,0 | 1 427 |
| 04.09.2024 12:41:13 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 82,0 | 490 | 82,5 | 990 | 83,0 | 1 427 |
| 04.09.2024 11:29:27 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 82,0 | 990 | 82,5 | 1 490 | 83,0 | 1 927 |
| 04.09.2024 11:29:27 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 82,0 | 990 | 82,5 | 1 490 | 83,0 | 1 927 |
| 04.09.2024 11:10:13 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 82,0 | 490 | 82,5 | 990 | 83,0 | 1 427 |
| 04.09.2024 11:10:13 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 82,0 | 490 | 82,5 | 990 | 83,0 | 1 427 |
| 04.09.2024 10:52:09 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 82,5 | 500 | 83,0 | 937 | 84,0 | 1 237 |
| 04.09.2024 09:51:47 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 82,5 | 500 | 83,0 | 937 | 84,0 | 1 237 |
| 04.09.2024 09:51:47 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 82,5 | 500 | 83,0 | 937 | 84,0 | 1 237 |
| 04.09.2024 09:51:12 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 83,0 | 437 | 84,0 | 737 | 85,0 | 867 |
| 04.09.2024 09:22:33 | 656 | 74,0 | 156 | 74,5 | 32 | 75,0 | 83,0 | 437 | 84,0 | 737 | 85,0 | 867 |
| 04.09.2024 09:22:33 | 656 | 74,0 | 156 | 74,5 | 32 | 75,0 | 83,0 | 437 | 84,0 | 737 | 85,0 | 867 |
| 04.09.2024 09:00:02 | 656 | 74,0 | 156 | 74,5 | 32 | 75,0 | 83,0 | 437 | 84,0 | 737 | 85,0 | 867 |
| 03.09.2024 17:05:05 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 80,0 | 1 500 | 82,0 | 2 000 | 83,0 | 2 437 |
| 03.09.2024 14:29:48 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 80,0 | 1 500 | 82,0 | 2 000 | 83,0 | 2 437 |
| 03.09.2024 14:28:27 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 80,0 | 1 500 | 82,0 | 2 000 | 83,0 | 2 437 |
| 03.09.2024 14:18:26 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 80,0 | 1 500 | 82,0 | 2 000 | 83,0 | 2 437 |
| 03.09.2024 14:18:26 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 80,0 | 1 500 | 82,0 | 2 000 | 83,0 | 2 437 |
| 03.09.2024 14:18:26 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 80,0 | 1 500 | 82,0 | 2 000 | 83,0 | 2 437 |
| 03.09.2024 12:32:23 | 1 190 | 74,0 | 690 | 74,5 | 66 | 75,0 | 80,0 | 1 500 | 82,0 | 2 000 | 83,0 | 2 437 |
| 03.09.2024 10:01:56 | 1 190 | 74,0 | 690 | 74,5 | 66 | 75,0 | 80,0 | 1 500 | 82,0 | 2 000 | 83,0 | 2 437 |
| 03.09.2024 10:00:59 | 690 | 74,0 | 190 | 74,5 | 66 | 75,0 | 80,0 | 1 500 | 82,0 | 2 000 | 83,0 | 2 437 |
| 03.09.2024 10:00:59 | 690 | 74,0 | 190 | 74,5 | 66 | 75,0 | 80,0 | 1 500 | 82,0 | 2 000 | 83,0 | 2 437 |
| 03.09.2024 09:26:33 | 1 124 | 70,0 | 624 | 74,0 | 124 | 74,5 | 80,0 | 1 500 | 82,0 | 2 000 | 83,0 | 2 437 |
| 03.09.2024 09:07:48 | 1 124 | 70,0 | 624 | 74,0 | 124 | 74,5 | 80,0 | 1 500 | 82,0 | 2 000 | 83,0 | 2 437 |
| 03.09.2024 09:00:01 | 1 124 | 70,0 | 624 | 74,0 | 124 | 74,5 | 80,0 | 1 500 | 82,0 | 2 000 | 83,0 | 2 437 |
| 02.09.2024 17:05:05 | 1 124 | 70,0 | 624 | 74,0 | 124 | 74,5 | 83,0 | 200 | 83,5 | 700 | 84,0 | 1 000 |
| 02.09.2024 14:54:28 | 1 124 | 70,0 | 624 | 74,0 | 124 | 74,5 | 83,0 | 200 | 83,5 | 700 | 84,0 | 1 000 |
| 02.09.2024 13:46:50 | 1 124 | 70,0 | 624 | 74,0 | 124 | 74,5 | 83,0 | 200 | 83,5 | 700 | 84,0 | 1 000 |
| 02.09.2024 12:05:10 | 1 124 | 70,0 | 624 | 74,0 | 124 | 74,5 | 83,0 | 200 | 84,0 | 500 | 85,0 | 630 |
| 02.09.2024 12:04:19 | 1 124 | 71,0 | 624 | 74,0 | 124 | 74,5 | 83,0 | 200 | 84,0 | 500 | 85,0 | 630 |
| 02.09.2024 10:54:38 | 1 124 | 70,0 | 624 | 74,0 | 124 | 74,5 | 83,0 | 200 | 84,0 | 500 | 85,0 | 630 |
| 02.09.2024 10:30:38 | 1 124 | 70,0 | 624 | 74,0 | 124 | 74,5 | 83,0 | 200 | 84,0 | 500 | 85,0 | 630 |
| 02.09.2024 09:08:02 | 1 124 | 70,0 | 624 | 74,0 | 124 | 74,5 | 83,0 | 200 | 84,0 | 500 | 85,0 | 630 |