RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2024 14:29:48 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 80,0 | 1 500 | 82,0 | 2 000 | 83,0 | 2 437 |
| 03.09.2024 14:28:27 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 80,0 | 1 500 | 82,0 | 2 000 | 83,0 | 2 437 |
| 03.09.2024 14:18:26 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 80,0 | 1 500 | 82,0 | 2 000 | 83,0 | 2 437 |
| 03.09.2024 14:18:26 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 80,0 | 1 500 | 82,0 | 2 000 | 83,0 | 2 437 |
| 03.09.2024 14:18:26 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 80,0 | 1 500 | 82,0 | 2 000 | 83,0 | 2 437 |
| 03.09.2024 12:32:23 | 1 190 | 74,0 | 690 | 74,5 | 66 | 75,0 | 80,0 | 1 500 | 82,0 | 2 000 | 83,0 | 2 437 |
| 03.09.2024 10:01:56 | 1 190 | 74,0 | 690 | 74,5 | 66 | 75,0 | 80,0 | 1 500 | 82,0 | 2 000 | 83,0 | 2 437 |
| 03.09.2024 10:00:59 | 690 | 74,0 | 190 | 74,5 | 66 | 75,0 | 80,0 | 1 500 | 82,0 | 2 000 | 83,0 | 2 437 |
| 03.09.2024 10:00:59 | 690 | 74,0 | 190 | 74,5 | 66 | 75,0 | 80,0 | 1 500 | 82,0 | 2 000 | 83,0 | 2 437 |
| 03.09.2024 09:26:33 | 1 124 | 70,0 | 624 | 74,0 | 124 | 74,5 | 80,0 | 1 500 | 82,0 | 2 000 | 83,0 | 2 437 |
| 03.09.2024 09:07:48 | 1 124 | 70,0 | 624 | 74,0 | 124 | 74,5 | 80,0 | 1 500 | 82,0 | 2 000 | 83,0 | 2 437 |
| 03.09.2024 09:00:01 | 1 124 | 70,0 | 624 | 74,0 | 124 | 74,5 | 80,0 | 1 500 | 82,0 | 2 000 | 83,0 | 2 437 |
| 02.09.2024 17:05:05 | 1 124 | 70,0 | 624 | 74,0 | 124 | 74,5 | 83,0 | 200 | 83,5 | 700 | 84,0 | 1 000 |
| 02.09.2024 14:54:28 | 1 124 | 70,0 | 624 | 74,0 | 124 | 74,5 | 83,0 | 200 | 83,5 | 700 | 84,0 | 1 000 |
| 02.09.2024 13:46:50 | 1 124 | 70,0 | 624 | 74,0 | 124 | 74,5 | 83,0 | 200 | 83,5 | 700 | 84,0 | 1 000 |
| 02.09.2024 12:05:10 | 1 124 | 70,0 | 624 | 74,0 | 124 | 74,5 | 83,0 | 200 | 84,0 | 500 | 85,0 | 630 |
| 02.09.2024 12:04:19 | 1 124 | 71,0 | 624 | 74,0 | 124 | 74,5 | 83,0 | 200 | 84,0 | 500 | 85,0 | 630 |
| 02.09.2024 10:54:38 | 1 124 | 70,0 | 624 | 74,0 | 124 | 74,5 | 83,0 | 200 | 84,0 | 500 | 85,0 | 630 |
| 02.09.2024 10:30:38 | 1 124 | 70,0 | 624 | 74,0 | 124 | 74,5 | 83,0 | 200 | 84,0 | 500 | 85,0 | 630 |
| 02.09.2024 09:08:02 | 1 124 | 70,0 | 624 | 74,0 | 124 | 74,5 | 83,0 | 200 | 84,0 | 500 | 85,0 | 630 |
| 02.09.2024 09:08:02 | 1 124 | 70,0 | 624 | 74,0 | 124 | 74,5 | 83,0 | 200 | 84,0 | 500 | 85,0 | 630 |
| 02.09.2024 09:00:02 | 1 024 | 70,0 | 524 | 74,0 | 24 | 74,5 | 83,0 | 200 | 84,0 | 500 | 85,0 | 630 |
| 30.08.2024 17:05:05 | 1 524 | 70,0 | 1 024 | 74,0 | 524 | 74,5 | 80,0 | 270 | 81,0 | 5 270 | 83,0 | 10 570 |
| 30.08.2024 11:27:16 | 1 524 | 70,0 | 1 024 | 74,0 | 524 | 74,5 | 80,0 | 270 | 81,0 | 5 270 | 83,0 | 10 570 |
| 30.08.2024 11:27:16 | 1 524 | 70,0 | 1 024 | 74,0 | 524 | 74,5 | 80,0 | 270 | 81,0 | 5 270 | 83,0 | 10 570 |
| 30.08.2024 11:00:47 | 1 024 | 70,0 | 524 | 74,0 | 24 | 74,5 | 80,0 | 270 | 81,0 | 5 270 | 83,0 | 10 570 |
| 30.08.2024 10:51:15 | 1 189 | 70,0 | 689 | 74,0 | 24 | 74,5 | 80,0 | 270 | 81,0 | 5 270 | 83,0 | 10 570 |
| 30.08.2024 10:51:15 | 1 189 | 70,0 | 689 | 74,0 | 24 | 74,5 | 80,0 | 270 | 81,0 | 5 270 | 83,0 | 10 570 |
| 30.08.2024 10:50:40 | 939 | 74,0 | 274 | 74,5 | 250 | 75,5 | 80,0 | 270 | 81,0 | 5 270 | 83,0 | 10 570 |
| 30.08.2024 09:00:02 | 939 | 74,0 | 274 | 74,5 | 250 | 75,5 | 80,0 | 270 | 81,0 | 5 270 | 83,0 | 10 570 |
| 29.08.2024 17:05:05 | 1 689 | 74,0 | 1 024 | 74,5 | 500 | 75,0 | 80,0 | 270 | 81,0 | 5 270 | 83,0 | 10 570 |
| 29.08.2024 16:43:35 | 1 689 | 74,0 | 1 024 | 74,5 | 500 | 75,0 | 80,0 | 270 | 81,0 | 5 270 | 83,0 | 10 570 |
| 29.08.2024 16:42:03 | 1 524 | 74,0 | 1 024 | 74,5 | 500 | 75,0 | 80,0 | 270 | 81,0 | 5 270 | 83,0 | 10 570 |
| 29.08.2024 16:25:43 | 1 689 | 74,0 | 1 189 | 74,5 | 500 | 75,0 | 80,0 | 270 | 81,0 | 5 270 | 83,0 | 10 570 |
| 29.08.2024 16:25:43 | 1 689 | 74,0 | 1 189 | 74,5 | 500 | 75,0 | 80,0 | 270 | 81,0 | 5 270 | 83,0 | 10 570 |
| 29.08.2024 13:14:57 | 1 439 | 73,5 | 1 189 | 74,0 | 689 | 74,5 | 80,0 | 270 | 81,0 | 5 270 | 83,0 | 10 570 |
| 29.08.2024 11:48:14 | 1 439 | 73,5 | 1 189 | 74,0 | 689 | 74,5 | 80,0 | 270 | 81,0 | 5 270 | 82,0 | 5 760 |
| 29.08.2024 11:48:14 | 1 439 | 73,5 | 1 189 | 74,0 | 689 | 74,5 | 80,0 | 270 | 81,0 | 5 270 | 82,0 | 5 760 |
| 29.08.2024 11:08:48 | 1 274 | 73,5 | 1 024 | 74,0 | 524 | 74,5 | 80,0 | 270 | 81,0 | 5 270 | 82,0 | 5 760 |
| 29.08.2024 11:08:48 | 1 274 | 73,5 | 1 024 | 74,0 | 524 | 74,5 | 80,0 | 270 | 81,0 | 5 270 | 82,0 | 5 760 |
| 29.08.2024 09:23:50 | 1 524 | 74,0 | 1 024 | 74,5 | 500 | 75,0 | 80,0 | 270 | 81,0 | 5 270 | 82,0 | 5 760 |
| 29.08.2024 09:23:50 | 1 524 | 74,0 | 1 024 | 74,5 | 500 | 75,0 | 80,0 | 270 | 81,0 | 5 270 | 82,0 | 5 760 |
| 29.08.2024 09:22:52 | 1 524 | 74,0 | 1 024 | 74,5 | 500 | 75,0 | 81,0 | 5 000 | 82,0 | 5 490 | 83,0 | 10 790 |
| 29.08.2024 09:22:52 | 1 524 | 74,0 | 1 024 | 74,5 | 500 | 75,0 | 81,0 | 5 000 | 82,0 | 5 490 | 83,0 | 10 790 |
| 29.08.2024 09:20:31 | 1 274 | 73,5 | 1 024 | 74,0 | 524 | 74,5 | 81,0 | 5 000 | 82,0 | 5 490 | 83,0 | 10 790 |
| 29.08.2024 09:20:31 | 1 274 | 73,5 | 1 024 | 74,0 | 524 | 74,5 | 81,0 | 5 000 | 82,0 | 5 490 | 83,0 | 10 790 |
| 29.08.2024 09:15:55 | 774 | 73,5 | 524 | 74,0 | 24 | 74,5 | 81,0 | 5 000 | 82,0 | 5 490 | 83,0 | 10 790 |
| 29.08.2024 09:15:55 | 774 | 73,5 | 524 | 74,0 | 24 | 74,5 | 81,0 | 5 000 | 82,0 | 5 490 | 83,0 | 10 790 |
| 29.08.2024 09:15:55 | 774 | 73,5 | 524 | 74,0 | 24 | 74,5 | 81,0 | 5 000 | 82,0 | 5 490 | 83,0 | 10 790 |
| 29.08.2024 09:12:18 | 1 000 | 73,5 | 750 | 74,0 | 250 | 74,5 | 81,0 | 5 000 | 82,0 | 5 490 | 83,0 | 10 790 |