RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2024 11:27:16 | 1 524 | 70,0 | 1 024 | 74,0 | 524 | 74,5 | 80,0 | 270 | 81,0 | 5 270 | 83,0 | 10 570 |
| 30.08.2024 11:27:16 | 1 524 | 70,0 | 1 024 | 74,0 | 524 | 74,5 | 80,0 | 270 | 81,0 | 5 270 | 83,0 | 10 570 |
| 30.08.2024 11:00:47 | 1 024 | 70,0 | 524 | 74,0 | 24 | 74,5 | 80,0 | 270 | 81,0 | 5 270 | 83,0 | 10 570 |
| 30.08.2024 10:51:15 | 1 189 | 70,0 | 689 | 74,0 | 24 | 74,5 | 80,0 | 270 | 81,0 | 5 270 | 83,0 | 10 570 |
| 30.08.2024 10:51:15 | 1 189 | 70,0 | 689 | 74,0 | 24 | 74,5 | 80,0 | 270 | 81,0 | 5 270 | 83,0 | 10 570 |
| 30.08.2024 10:50:40 | 939 | 74,0 | 274 | 74,5 | 250 | 75,5 | 80,0 | 270 | 81,0 | 5 270 | 83,0 | 10 570 |
| 30.08.2024 09:00:02 | 939 | 74,0 | 274 | 74,5 | 250 | 75,5 | 80,0 | 270 | 81,0 | 5 270 | 83,0 | 10 570 |
| 29.08.2024 17:05:05 | 1 689 | 74,0 | 1 024 | 74,5 | 500 | 75,0 | 80,0 | 270 | 81,0 | 5 270 | 83,0 | 10 570 |
| 29.08.2024 16:43:35 | 1 689 | 74,0 | 1 024 | 74,5 | 500 | 75,0 | 80,0 | 270 | 81,0 | 5 270 | 83,0 | 10 570 |
| 29.08.2024 16:42:03 | 1 524 | 74,0 | 1 024 | 74,5 | 500 | 75,0 | 80,0 | 270 | 81,0 | 5 270 | 83,0 | 10 570 |
| 29.08.2024 16:25:43 | 1 689 | 74,0 | 1 189 | 74,5 | 500 | 75,0 | 80,0 | 270 | 81,0 | 5 270 | 83,0 | 10 570 |
| 29.08.2024 16:25:43 | 1 689 | 74,0 | 1 189 | 74,5 | 500 | 75,0 | 80,0 | 270 | 81,0 | 5 270 | 83,0 | 10 570 |
| 29.08.2024 13:14:57 | 1 439 | 73,5 | 1 189 | 74,0 | 689 | 74,5 | 80,0 | 270 | 81,0 | 5 270 | 83,0 | 10 570 |
| 29.08.2024 11:48:14 | 1 439 | 73,5 | 1 189 | 74,0 | 689 | 74,5 | 80,0 | 270 | 81,0 | 5 270 | 82,0 | 5 760 |
| 29.08.2024 11:48:14 | 1 439 | 73,5 | 1 189 | 74,0 | 689 | 74,5 | 80,0 | 270 | 81,0 | 5 270 | 82,0 | 5 760 |
| 29.08.2024 11:08:48 | 1 274 | 73,5 | 1 024 | 74,0 | 524 | 74,5 | 80,0 | 270 | 81,0 | 5 270 | 82,0 | 5 760 |
| 29.08.2024 11:08:48 | 1 274 | 73,5 | 1 024 | 74,0 | 524 | 74,5 | 80,0 | 270 | 81,0 | 5 270 | 82,0 | 5 760 |
| 29.08.2024 09:23:50 | 1 524 | 74,0 | 1 024 | 74,5 | 500 | 75,0 | 80,0 | 270 | 81,0 | 5 270 | 82,0 | 5 760 |
| 29.08.2024 09:23:50 | 1 524 | 74,0 | 1 024 | 74,5 | 500 | 75,0 | 80,0 | 270 | 81,0 | 5 270 | 82,0 | 5 760 |
| 29.08.2024 09:22:52 | 1 524 | 74,0 | 1 024 | 74,5 | 500 | 75,0 | 81,0 | 5 000 | 82,0 | 5 490 | 83,0 | 10 790 |
| 29.08.2024 09:22:52 | 1 524 | 74,0 | 1 024 | 74,5 | 500 | 75,0 | 81,0 | 5 000 | 82,0 | 5 490 | 83,0 | 10 790 |
| 29.08.2024 09:20:31 | 1 274 | 73,5 | 1 024 | 74,0 | 524 | 74,5 | 81,0 | 5 000 | 82,0 | 5 490 | 83,0 | 10 790 |
| 29.08.2024 09:20:31 | 1 274 | 73,5 | 1 024 | 74,0 | 524 | 74,5 | 81,0 | 5 000 | 82,0 | 5 490 | 83,0 | 10 790 |
| 29.08.2024 09:15:55 | 774 | 73,5 | 524 | 74,0 | 24 | 74,5 | 81,0 | 5 000 | 82,0 | 5 490 | 83,0 | 10 790 |
| 29.08.2024 09:15:55 | 774 | 73,5 | 524 | 74,0 | 24 | 74,5 | 81,0 | 5 000 | 82,0 | 5 490 | 83,0 | 10 790 |
| 29.08.2024 09:15:55 | 774 | 73,5 | 524 | 74,0 | 24 | 74,5 | 81,0 | 5 000 | 82,0 | 5 490 | 83,0 | 10 790 |
| 29.08.2024 09:12:18 | 1 000 | 73,5 | 750 | 74,0 | 250 | 74,5 | 81,0 | 5 000 | 82,0 | 5 490 | 83,0 | 10 790 |
| 29.08.2024 09:00:02 | 1 000 | 73,5 | 750 | 74,0 | 250 | 74,5 | 81,0 | 5 000 | 82,0 | 5 490 | 83,0 | 10 790 |
| 28.08.2024 17:05:05 | 1 000 | 73,5 | 750 | 74,0 | 250 | 74,5 | 80,0 | 226 | 82,0 | 716 | 83,0 | 6 016 |
| 28.08.2024 14:25:10 | 1 000 | 73,5 | 750 | 74,0 | 250 | 74,5 | 80,0 | 226 | 82,0 | 716 | 83,0 | 6 016 |
| 28.08.2024 09:20:10 | 1 000 | 73,5 | 750 | 74,0 | 250 | 74,5 | 80,0 | 226 | 82,0 | 716 | 83,0 | 6 016 |
| 28.08.2024 09:20:10 | 1 000 | 73,5 | 750 | 74,0 | 250 | 74,5 | 80,0 | 226 | 82,0 | 716 | 83,0 | 6 016 |
| 28.08.2024 09:20:10 | 1 000 | 73,5 | 750 | 74,0 | 250 | 74,5 | 80,0 | 226 | 82,0 | 716 | 83,0 | 6 016 |
| 28.08.2024 09:00:01 | 1 000 | 73,5 | 750 | 74,0 | 250 | 74,5 | 78,0 | 97 | 80,0 | 323 | 82,0 | 813 |
| 27.08.2024 17:05:05 | 758 | 74,0 | 258 | 74,5 | 8 | 78,0 | 82,0 | 490 | 83,0 | 790 | 83,5 | 1 290 |
| 27.08.2024 15:30:56 | 758 | 74,0 | 258 | 74,5 | 8 | 78,0 | 82,0 | 490 | 83,0 | 790 | 83,5 | 1 290 |
| 27.08.2024 13:26:45 | 758 | 74,0 | 258 | 74,5 | 8 | 78,0 | 82,0 | 490 | 83,0 | 590 | 83,5 | 1 090 |
| 27.08.2024 13:26:45 | 758 | 74,0 | 258 | 74,5 | 8 | 78,0 | 82,0 | 490 | 83,0 | 590 | 83,5 | 1 090 |
| 27.08.2024 12:16:40 | 758 | 74,0 | 258 | 74,5 | 8 | 78,0 | 83,0 | 100 | 83,5 | 600 | 84,0 | 5 900 |
| 27.08.2024 12:16:03 | 758 | 74,0 | 258 | 74,5 | 8 | 78,0 | 83,0 | 100 | 83,5 | 600 | 84,0 | 5 900 |
| 27.08.2024 12:15:31 | 758 | 74,0 | 258 | 74,5 | 8 | 78,0 | 83,0 | 100 | 83,5 | 600 | 84,0 | 5 900 |
| 27.08.2024 12:14:42 | 758 | 74,0 | 258 | 74,5 | 8 | 78,0 | 83,0 | 100 | 83,5 | 600 | 84,0 | 5 900 |
| 27.08.2024 10:19:21 | 1 508 | 73,0 | 508 | 74,0 | 8 | 78,0 | 83,0 | 100 | 83,5 | 600 | 84,0 | 5 900 |
| 27.08.2024 09:00:01 | 1 508 | 73,0 | 508 | 74,0 | 8 | 78,0 | 83,0 | 100 | 84,0 | 5 400 | 85,0 | 5 530 |
| 26.08.2024 17:05:05 | 2 008 | 73,0 | 1 008 | 74,0 | 8 | 78,0 | 82,0 | 500 | 83,0 | 800 | 84,0 | 1 100 |
| 26.08.2024 16:30:31 | 2 008 | 73,0 | 1 008 | 74,0 | 8 | 78,0 | 82,0 | 500 | 83,0 | 800 | 84,0 | 1 100 |
| 26.08.2024 13:48:11 | 2 008 | 73,0 | 1 008 | 74,0 | 8 | 78,0 | 82,0 | 500 | 83,0 | 800 | 84,0 | 1 100 |
| 26.08.2024 12:54:00 | 1 508 | 73,0 | 508 | 74,0 | 8 | 78,0 | 82,0 | 500 | 83,0 | 800 | 84,0 | 1 100 |
| 26.08.2024 12:54:00 | 1 508 | 73,0 | 508 | 74,0 | 8 | 78,0 | 82,0 | 500 | 83,0 | 800 | 84,0 | 1 100 |
| 26.08.2024 12:54:00 | 1 508 | 73,0 | 508 | 74,0 | 8 | 78,0 | 82,0 | 500 | 83,0 | 800 | 84,0 | 1 100 |