RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2024 14:25:10 | 1 000 | 73,5 | 750 | 74,0 | 250 | 74,5 | 80,0 | 226 | 82,0 | 716 | 83,0 | 6 016 |
| 28.08.2024 09:20:10 | 1 000 | 73,5 | 750 | 74,0 | 250 | 74,5 | 80,0 | 226 | 82,0 | 716 | 83,0 | 6 016 |
| 28.08.2024 09:20:10 | 1 000 | 73,5 | 750 | 74,0 | 250 | 74,5 | 80,0 | 226 | 82,0 | 716 | 83,0 | 6 016 |
| 28.08.2024 09:20:10 | 1 000 | 73,5 | 750 | 74,0 | 250 | 74,5 | 80,0 | 226 | 82,0 | 716 | 83,0 | 6 016 |
| 28.08.2024 09:00:01 | 1 000 | 73,5 | 750 | 74,0 | 250 | 74,5 | 78,0 | 97 | 80,0 | 323 | 82,0 | 813 |
| 27.08.2024 17:05:05 | 758 | 74,0 | 258 | 74,5 | 8 | 78,0 | 82,0 | 490 | 83,0 | 790 | 83,5 | 1 290 |
| 27.08.2024 15:30:56 | 758 | 74,0 | 258 | 74,5 | 8 | 78,0 | 82,0 | 490 | 83,0 | 790 | 83,5 | 1 290 |
| 27.08.2024 13:26:45 | 758 | 74,0 | 258 | 74,5 | 8 | 78,0 | 82,0 | 490 | 83,0 | 590 | 83,5 | 1 090 |
| 27.08.2024 13:26:45 | 758 | 74,0 | 258 | 74,5 | 8 | 78,0 | 82,0 | 490 | 83,0 | 590 | 83,5 | 1 090 |
| 27.08.2024 12:16:40 | 758 | 74,0 | 258 | 74,5 | 8 | 78,0 | 83,0 | 100 | 83,5 | 600 | 84,0 | 5 900 |
| 27.08.2024 12:16:03 | 758 | 74,0 | 258 | 74,5 | 8 | 78,0 | 83,0 | 100 | 83,5 | 600 | 84,0 | 5 900 |
| 27.08.2024 12:15:31 | 758 | 74,0 | 258 | 74,5 | 8 | 78,0 | 83,0 | 100 | 83,5 | 600 | 84,0 | 5 900 |
| 27.08.2024 12:14:42 | 758 | 74,0 | 258 | 74,5 | 8 | 78,0 | 83,0 | 100 | 83,5 | 600 | 84,0 | 5 900 |
| 27.08.2024 10:19:21 | 1 508 | 73,0 | 508 | 74,0 | 8 | 78,0 | 83,0 | 100 | 83,5 | 600 | 84,0 | 5 900 |
| 27.08.2024 09:00:01 | 1 508 | 73,0 | 508 | 74,0 | 8 | 78,0 | 83,0 | 100 | 84,0 | 5 400 | 85,0 | 5 530 |
| 26.08.2024 17:05:05 | 2 008 | 73,0 | 1 008 | 74,0 | 8 | 78,0 | 82,0 | 500 | 83,0 | 800 | 84,0 | 1 100 |
| 26.08.2024 16:30:31 | 2 008 | 73,0 | 1 008 | 74,0 | 8 | 78,0 | 82,0 | 500 | 83,0 | 800 | 84,0 | 1 100 |
| 26.08.2024 13:48:11 | 2 008 | 73,0 | 1 008 | 74,0 | 8 | 78,0 | 82,0 | 500 | 83,0 | 800 | 84,0 | 1 100 |
| 26.08.2024 12:54:00 | 1 508 | 73,0 | 508 | 74,0 | 8 | 78,0 | 82,0 | 500 | 83,0 | 800 | 84,0 | 1 100 |
| 26.08.2024 12:54:00 | 1 508 | 73,0 | 508 | 74,0 | 8 | 78,0 | 82,0 | 500 | 83,0 | 800 | 84,0 | 1 100 |
| 26.08.2024 12:54:00 | 1 508 | 73,0 | 508 | 74,0 | 8 | 78,0 | 82,0 | 500 | 83,0 | 800 | 84,0 | 1 100 |
| 26.08.2024 10:59:58 | 1 523 | 73,0 | 523 | 74,0 | 23 | 78,0 | 82,0 | 500 | 83,0 | 800 | 84,0 | 1 100 |
| 26.08.2024 10:41:52 | 1 523 | 72,0 | 1 023 | 73,0 | 23 | 78,0 | 82,0 | 500 | 83,0 | 800 | 84,0 | 1 100 |
| 26.08.2024 09:04:38 | 1 523 | 72,0 | 1 023 | 73,0 | 23 | 78,0 | 82,0 | 500 | 83,0 | 800 | 84,0 | 1 100 |
| 26.08.2024 09:04:38 | 1 523 | 72,0 | 1 023 | 73,0 | 23 | 78,0 | 82,0 | 500 | 83,0 | 800 | 84,0 | 1 100 |
| 26.08.2024 09:00:01 | 1 523 | 72,0 | 1 023 | 73,0 | 23 | 78,0 | 83,0 | 300 | 84,0 | 600 | 85,0 | 730 |
| 23.08.2024 21:01:34 | 1 523 | 73,0 | 523 | 73,5 | 23 | 78,0 | 83,0 | 300 | 84,0 | 600 | 84,5 | 1 100 |
| 23.08.2024 21:01:30 | 1 523 | 73,0 | 523 | 73,5 | 23 | 78,0 | 83,0 | 300 | 84,0 | 600 | 84,5 | 1 100 |
| 23.08.2024 17:05:05 | 1 523 | 73,0 | 523 | 73,5 | 23 | 78,0 | 83,0 | 300 | 84,0 | 600 | 84,5 | 1 100 |
| 23.08.2024 16:09:11 | 1 523 | 73,0 | 523 | 73,5 | 23 | 78,0 | 83,0 | 300 | 84,0 | 600 | 84,5 | 1 100 |
| 23.08.2024 14:23:12 | 1 523 | 73,0 | 523 | 73,5 | 23 | 78,0 | 83,0 | 300 | 84,5 | 800 | 85,0 | 1 030 |
| 23.08.2024 14:23:12 | 1 523 | 73,0 | 523 | 73,5 | 23 | 78,0 | 83,0 | 300 | 84,5 | 800 | 85,0 | 1 030 |
| 23.08.2024 14:19:35 | 1 523 | 73,0 | 523 | 73,5 | 23 | 78,0 | 83,0 | 200 | 84,5 | 700 | 85,0 | 930 |
| 23.08.2024 14:19:35 | 1 523 | 73,0 | 523 | 73,5 | 23 | 78,0 | 83,0 | 200 | 84,5 | 700 | 85,0 | 930 |
| 23.08.2024 10:21:40 | 1 523 | 73,0 | 523 | 73,5 | 23 | 78,0 | 83,0 | 100 | 84,5 | 600 | 85,0 | 830 |
| 23.08.2024 10:20:56 | 1 523 | 72,0 | 1 023 | 73,0 | 23 | 78,0 | 83,0 | 100 | 84,5 | 600 | 85,0 | 830 |
| 23.08.2024 09:29:55 | 1 523 | 72,0 | 1 023 | 73,0 | 23 | 78,0 | 83,0 | 100 | 85,0 | 330 | 86,0 | 630 |
| 23.08.2024 09:00:02 | 1 523 | 72,0 | 1 023 | 73,0 | 23 | 78,0 | 83,0 | 100 | 85,0 | 230 | 86,0 | 530 |
| 22.08.2024 17:05:05 | 1 523 | 72,0 | 1 023 | 73,0 | 23 | 78,0 | 83,0 | 100 | 84,0 | 400 | 84,5 | 900 |
| 22.08.2024 16:21:41 | 1 523 | 72,0 | 1 023 | 73,0 | 23 | 78,0 | 83,0 | 100 | 84,0 | 400 | 84,5 | 900 |
| 22.08.2024 15:17:50 | 1 023 | 71,0 | 523 | 72,0 | 23 | 78,0 | 83,0 | 100 | 84,0 | 400 | 84,5 | 900 |
| 22.08.2024 15:17:50 | 1 023 | 71,0 | 523 | 72,0 | 23 | 78,0 | 83,0 | 100 | 84,0 | 400 | 84,5 | 900 |
| 22.08.2024 12:08:15 | 1 023 | 71,0 | 523 | 72,0 | 23 | 78,0 | 84,0 | 300 | 84,5 | 800 | 85,0 | 1 030 |
| 22.08.2024 12:08:15 | 1 023 | 71,0 | 523 | 72,0 | 23 | 78,0 | 84,0 | 300 | 84,5 | 800 | 85,0 | 1 030 |
| 22.08.2024 12:08:15 | 1 023 | 71,0 | 523 | 72,0 | 23 | 78,0 | 84,0 | 300 | 84,5 | 800 | 85,0 | 1 030 |
| 22.08.2024 11:13:53 | 623 | 72,0 | 123 | 78,0 | 100 | 79,0 | 84,0 | 300 | 84,5 | 800 | 85,0 | 1 030 |
| 22.08.2024 11:13:53 | 623 | 72,0 | 123 | 78,0 | 100 | 79,0 | 84,0 | 300 | 84,5 | 800 | 85,0 | 1 030 |
| 22.08.2024 10:46:52 | 1 123 | 72,0 | 623 | 78,0 | 600 | 79,0 | 84,0 | 300 | 84,5 | 800 | 85,0 | 1 030 |
| 22.08.2024 10:46:52 | 1 123 | 72,0 | 623 | 78,0 | 600 | 79,0 | 84,0 | 300 | 84,5 | 800 | 85,0 | 1 030 |
| 22.08.2024 09:38:47 | 1 123 | 72,0 | 623 | 78,0 | 600 | 79,0 | 84,5 | 500 | 85,0 | 730 | 86,0 | 1 030 |