RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2024 16:09:11 | 1 523 | 73,0 | 523 | 73,5 | 23 | 78,0 | 83,0 | 300 | 84,0 | 600 | 84,5 | 1 100 |
| 23.08.2024 14:23:12 | 1 523 | 73,0 | 523 | 73,5 | 23 | 78,0 | 83,0 | 300 | 84,5 | 800 | 85,0 | 1 030 |
| 23.08.2024 14:23:12 | 1 523 | 73,0 | 523 | 73,5 | 23 | 78,0 | 83,0 | 300 | 84,5 | 800 | 85,0 | 1 030 |
| 23.08.2024 14:19:35 | 1 523 | 73,0 | 523 | 73,5 | 23 | 78,0 | 83,0 | 200 | 84,5 | 700 | 85,0 | 930 |
| 23.08.2024 14:19:35 | 1 523 | 73,0 | 523 | 73,5 | 23 | 78,0 | 83,0 | 200 | 84,5 | 700 | 85,0 | 930 |
| 23.08.2024 10:21:40 | 1 523 | 73,0 | 523 | 73,5 | 23 | 78,0 | 83,0 | 100 | 84,5 | 600 | 85,0 | 830 |
| 23.08.2024 10:20:56 | 1 523 | 72,0 | 1 023 | 73,0 | 23 | 78,0 | 83,0 | 100 | 84,5 | 600 | 85,0 | 830 |
| 23.08.2024 09:29:55 | 1 523 | 72,0 | 1 023 | 73,0 | 23 | 78,0 | 83,0 | 100 | 85,0 | 330 | 86,0 | 630 |
| 23.08.2024 09:00:02 | 1 523 | 72,0 | 1 023 | 73,0 | 23 | 78,0 | 83,0 | 100 | 85,0 | 230 | 86,0 | 530 |
| 22.08.2024 17:05:05 | 1 523 | 72,0 | 1 023 | 73,0 | 23 | 78,0 | 83,0 | 100 | 84,0 | 400 | 84,5 | 900 |
| 22.08.2024 16:21:41 | 1 523 | 72,0 | 1 023 | 73,0 | 23 | 78,0 | 83,0 | 100 | 84,0 | 400 | 84,5 | 900 |
| 22.08.2024 15:17:50 | 1 023 | 71,0 | 523 | 72,0 | 23 | 78,0 | 83,0 | 100 | 84,0 | 400 | 84,5 | 900 |
| 22.08.2024 15:17:50 | 1 023 | 71,0 | 523 | 72,0 | 23 | 78,0 | 83,0 | 100 | 84,0 | 400 | 84,5 | 900 |
| 22.08.2024 12:08:15 | 1 023 | 71,0 | 523 | 72,0 | 23 | 78,0 | 84,0 | 300 | 84,5 | 800 | 85,0 | 1 030 |
| 22.08.2024 12:08:15 | 1 023 | 71,0 | 523 | 72,0 | 23 | 78,0 | 84,0 | 300 | 84,5 | 800 | 85,0 | 1 030 |
| 22.08.2024 12:08:15 | 1 023 | 71,0 | 523 | 72,0 | 23 | 78,0 | 84,0 | 300 | 84,5 | 800 | 85,0 | 1 030 |
| 22.08.2024 11:13:53 | 623 | 72,0 | 123 | 78,0 | 100 | 79,0 | 84,0 | 300 | 84,5 | 800 | 85,0 | 1 030 |
| 22.08.2024 11:13:53 | 623 | 72,0 | 123 | 78,0 | 100 | 79,0 | 84,0 | 300 | 84,5 | 800 | 85,0 | 1 030 |
| 22.08.2024 10:46:52 | 1 123 | 72,0 | 623 | 78,0 | 600 | 79,0 | 84,0 | 300 | 84,5 | 800 | 85,0 | 1 030 |
| 22.08.2024 10:46:52 | 1 123 | 72,0 | 623 | 78,0 | 600 | 79,0 | 84,0 | 300 | 84,5 | 800 | 85,0 | 1 030 |
| 22.08.2024 09:38:47 | 1 123 | 72,0 | 623 | 78,0 | 600 | 79,0 | 84,5 | 500 | 85,0 | 730 | 86,0 | 1 030 |
| 22.08.2024 09:38:47 | 1 123 | 72,0 | 623 | 78,0 | 600 | 79,0 | 84,5 | 500 | 85,0 | 730 | 86,0 | 1 030 |
| 22.08.2024 09:35:58 | 1 123 | 72,0 | 623 | 78,0 | 600 | 79,0 | 85,0 | 230 | 86,0 | 530 | 86,5 | 570 |
| 22.08.2024 09:35:58 | 1 123 | 72,0 | 623 | 78,0 | 600 | 79,0 | 85,0 | 230 | 86,0 | 530 | 86,5 | 570 |
| 22.08.2024 09:05:46 | 1 123 | 72,0 | 623 | 78,0 | 600 | 79,0 | 85,0 | 130 | 86,0 | 430 | 86,5 | 470 |
| 22.08.2024 09:05:46 | 1 123 | 72,0 | 623 | 78,0 | 600 | 79,0 | 85,0 | 130 | 86,0 | 430 | 86,5 | 470 |
| 22.08.2024 09:00:02 | 623 | 72,0 | 123 | 78,0 | 100 | 79,0 | 85,0 | 130 | 86,0 | 430 | 86,5 | 470 |
| 21.08.2024 17:05:05 | 1 023 | 71,0 | 523 | 72,0 | 23 | 78,0 | 83,5 | 500 | 84,0 | 650 | 85,0 | 780 |
| 21.08.2024 15:59:34 | 1 023 | 71,0 | 523 | 72,0 | 23 | 78,0 | 83,5 | 500 | 84,0 | 650 | 85,0 | 780 |
| 21.08.2024 15:59:34 | 1 023 | 71,0 | 523 | 72,0 | 23 | 78,0 | 83,5 | 500 | 84,0 | 650 | 85,0 | 780 |
| 21.08.2024 15:58:10 | 1 023 | 71,0 | 523 | 72,0 | 23 | 78,0 | 84,0 | 150 | 85,0 | 280 | 86,0 | 580 |
| 21.08.2024 11:58:58 | 1 023 | 71,0 | 523 | 72,0 | 23 | 78,0 | 84,0 | 150 | 84,5 | 650 | 85,0 | 780 |
| 21.08.2024 11:58:58 | 1 023 | 71,0 | 523 | 72,0 | 23 | 78,0 | 84,0 | 150 | 84,5 | 650 | 85,0 | 780 |
| 21.08.2024 10:53:56 | 1 023 | 71,0 | 523 | 72,0 | 23 | 78,0 | 84,0 | 50 | 84,5 | 550 | 85,0 | 680 |
| 21.08.2024 09:15:39 | 688 | 70,5 | 523 | 71,0 | 23 | 78,0 | 84,0 | 50 | 84,5 | 550 | 85,0 | 680 |
| 21.08.2024 09:15:39 | 688 | 70,5 | 523 | 71,0 | 23 | 78,0 | 84,0 | 50 | 84,5 | 550 | 85,0 | 680 |
| 21.08.2024 09:00:02 | 688 | 70,5 | 523 | 71,0 | 23 | 78,0 | 84,5 | 500 | 85,0 | 630 | 86,0 | 930 |
| 20.08.2024 17:05:04 | 525 | 71,0 | 25 | 78,0 | 2 | 79,0 | 84,5 | 1 000 | 85,0 | 1 530 | 86,0 | 1 830 |
| 20.08.2024 14:02:17 | 525 | 71,0 | 25 | 78,0 | 2 | 79,0 | 84,5 | 1 000 | 85,0 | 1 530 | 86,0 | 1 830 |
| 20.08.2024 14:02:17 | 525 | 71,0 | 25 | 78,0 | 2 | 79,0 | 84,5 | 1 000 | 85,0 | 1 530 | 86,0 | 1 830 |
| 20.08.2024 14:02:17 | 525 | 71,0 | 25 | 78,0 | 2 | 79,0 | 84,5 | 1 000 | 85,0 | 1 530 | 86,0 | 1 830 |
| 20.08.2024 13:56:39 | 565 | 71,0 | 65 | 78,0 | 42 | 79,0 | 84,5 | 1 000 | 85,0 | 1 530 | 86,0 | 1 830 |
| 20.08.2024 13:56:39 | 565 | 71,0 | 65 | 78,0 | 42 | 79,0 | 84,5 | 1 000 | 85,0 | 1 530 | 86,0 | 1 830 |
| 20.08.2024 12:00:01 | 565 | 71,0 | 65 | 78,0 | 42 | 79,0 | 84,5 | 500 | 85,0 | 1 030 | 86,0 | 1 330 |
| 20.08.2024 11:59:38 | 565 | 71,0 | 65 | 78,0 | 42 | 79,0 | 84,5 | 500 | 85,0 | 1 030 | 86,0 | 1 330 |
| 20.08.2024 11:58:09 | 730 | 70,5 | 65 | 78,0 | 42 | 79,0 | 84,5 | 500 | 85,0 | 1 030 | 86,0 | 1 330 |
| 20.08.2024 11:58:09 | 730 | 70,5 | 65 | 78,0 | 42 | 79,0 | 84,5 | 500 | 85,0 | 1 030 | 86,0 | 1 330 |
| 20.08.2024 11:57:32 | 1 288 | 68,0 | 688 | 70,5 | 23 | 78,0 | 84,5 | 500 | 85,0 | 1 030 | 86,0 | 1 330 |
| 20.08.2024 11:07:41 | 788 | 68,0 | 188 | 70,5 | 23 | 78,0 | 84,5 | 500 | 85,0 | 1 030 | 86,0 | 1 330 |
| 20.08.2024 11:07:35 | 1 188 | 68,5 | 188 | 70,5 | 23 | 78,0 | 84,5 | 500 | 85,0 | 1 030 | 86,0 | 1 330 |