RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2024 14:02:17 | 525 | 71,0 | 25 | 78,0 | 2 | 79,0 | 84,5 | 1 000 | 85,0 | 1 530 | 86,0 | 1 830 |
| 20.08.2024 14:02:17 | 525 | 71,0 | 25 | 78,0 | 2 | 79,0 | 84,5 | 1 000 | 85,0 | 1 530 | 86,0 | 1 830 |
| 20.08.2024 14:02:17 | 525 | 71,0 | 25 | 78,0 | 2 | 79,0 | 84,5 | 1 000 | 85,0 | 1 530 | 86,0 | 1 830 |
| 20.08.2024 13:56:39 | 565 | 71,0 | 65 | 78,0 | 42 | 79,0 | 84,5 | 1 000 | 85,0 | 1 530 | 86,0 | 1 830 |
| 20.08.2024 13:56:39 | 565 | 71,0 | 65 | 78,0 | 42 | 79,0 | 84,5 | 1 000 | 85,0 | 1 530 | 86,0 | 1 830 |
| 20.08.2024 12:00:01 | 565 | 71,0 | 65 | 78,0 | 42 | 79,0 | 84,5 | 500 | 85,0 | 1 030 | 86,0 | 1 330 |
| 20.08.2024 11:59:38 | 565 | 71,0 | 65 | 78,0 | 42 | 79,0 | 84,5 | 500 | 85,0 | 1 030 | 86,0 | 1 330 |
| 20.08.2024 11:58:09 | 730 | 70,5 | 65 | 78,0 | 42 | 79,0 | 84,5 | 500 | 85,0 | 1 030 | 86,0 | 1 330 |
| 20.08.2024 11:58:09 | 730 | 70,5 | 65 | 78,0 | 42 | 79,0 | 84,5 | 500 | 85,0 | 1 030 | 86,0 | 1 330 |
| 20.08.2024 11:57:32 | 1 288 | 68,0 | 688 | 70,5 | 23 | 78,0 | 84,5 | 500 | 85,0 | 1 030 | 86,0 | 1 330 |
| 20.08.2024 11:07:41 | 788 | 68,0 | 188 | 70,5 | 23 | 78,0 | 84,5 | 500 | 85,0 | 1 030 | 86,0 | 1 330 |
| 20.08.2024 11:07:35 | 1 188 | 68,5 | 188 | 70,5 | 23 | 78,0 | 84,5 | 500 | 85,0 | 1 030 | 86,0 | 1 330 |
| 20.08.2024 10:33:46 | 1 688 | 68,5 | 188 | 70,5 | 23 | 78,0 | 84,5 | 500 | 85,0 | 1 030 | 86,0 | 1 330 |
| 20.08.2024 10:08:40 | 1 688 | 68,5 | 188 | 70,5 | 23 | 78,0 | 84,5 | 500 | 85,0 | 930 | 86,0 | 1 230 |
| 20.08.2024 10:08:40 | 1 688 | 68,5 | 188 | 70,5 | 23 | 78,0 | 84,5 | 500 | 85,0 | 930 | 86,0 | 1 230 |
| 20.08.2024 09:00:02 | 1 688 | 68,5 | 188 | 70,5 | 23 | 78,0 | 85,0 | 430 | 86,0 | 730 | 86,5 | 770 |
| 19.08.2024 17:05:05 | 230 | 70,5 | 65 | 71,0 | 23 | 78,0 | 83,5 | 500 | 84,0 | 1 000 | 85,0 | 1 530 |
| 19.08.2024 16:44:50 | 230 | 70,5 | 65 | 71,0 | 23 | 78,0 | 83,5 | 500 | 84,0 | 1 000 | 85,0 | 1 530 |
| 19.08.2024 16:44:50 | 230 | 70,5 | 65 | 71,0 | 23 | 78,0 | 83,5 | 500 | 84,0 | 1 000 | 85,0 | 1 530 |
| 19.08.2024 16:44:50 | 230 | 70,5 | 65 | 71,0 | 23 | 78,0 | 83,5 | 500 | 84,0 | 1 000 | 85,0 | 1 530 |
| 19.08.2024 15:30:25 | 490 | 70,5 | 325 | 71,0 | 283 | 78,0 | 83,5 | 500 | 84,0 | 1 000 | 85,0 | 1 530 |
| 19.08.2024 15:28:27 | 490 | 70,5 | 325 | 71,0 | 283 | 78,0 | 83,5 | 500 | 84,0 | 1 000 | 85,0 | 1 530 |
| 19.08.2024 12:37:17 | 490 | 70,5 | 325 | 71,0 | 283 | 78,0 | 83,5 | 500 | 84,0 | 1 000 | 85,0 | 1 530 |
| 19.08.2024 12:37:17 | 490 | 70,5 | 325 | 71,0 | 283 | 78,0 | 83,5 | 500 | 84,0 | 1 000 | 85,0 | 1 530 |
| 19.08.2024 12:37:17 | 490 | 70,5 | 325 | 71,0 | 283 | 78,0 | 83,5 | 500 | 84,0 | 1 000 | 85,0 | 1 530 |
| 19.08.2024 12:15:34 | 540 | 70,5 | 375 | 71,0 | 333 | 78,0 | 83,5 | 500 | 84,0 | 1 000 | 85,0 | 1 530 |
| 19.08.2024 12:15:34 | 540 | 70,5 | 375 | 71,0 | 333 | 78,0 | 83,5 | 500 | 84,0 | 1 000 | 85,0 | 1 530 |
| 19.08.2024 12:07:58 | 707 | 69,0 | 207 | 70,5 | 42 | 71,0 | 83,5 | 500 | 84,0 | 1 000 | 85,0 | 1 530 |
| 19.08.2024 11:42:50 | 807 | 68,0 | 207 | 70,5 | 42 | 71,0 | 83,5 | 500 | 84,0 | 1 000 | 85,0 | 1 530 |
| 19.08.2024 11:42:50 | 807 | 68,0 | 207 | 70,5 | 42 | 71,0 | 83,5 | 500 | 84,0 | 1 000 | 85,0 | 1 530 |
| 19.08.2024 11:42:50 | 807 | 68,0 | 207 | 70,5 | 42 | 71,0 | 83,5 | 500 | 84,0 | 1 000 | 85,0 | 1 530 |
| 19.08.2024 11:13:37 | 807 | 68,0 | 207 | 70,5 | 42 | 71,0 | 80,0 | 200 | 83,5 | 700 | 84,0 | 1 200 |
| 19.08.2024 11:13:37 | 807 | 68,0 | 207 | 70,5 | 42 | 71,0 | 80,0 | 200 | 83,5 | 700 | 84,0 | 1 200 |
| 19.08.2024 10:01:48 | 807 | 68,0 | 207 | 70,5 | 42 | 71,0 | 83,5 | 500 | 84,0 | 1 000 | 85,0 | 1 530 |
| 19.08.2024 10:01:48 | 807 | 68,0 | 207 | 70,5 | 42 | 71,0 | 83,5 | 500 | 84,0 | 1 000 | 85,0 | 1 530 |
| 19.08.2024 09:30:46 | 807 | 68,0 | 207 | 70,5 | 42 | 71,0 | 84,0 | 500 | 85,0 | 1 030 | 86,0 | 1 330 |
| 19.08.2024 09:30:46 | 807 | 68,0 | 207 | 70,5 | 42 | 71,0 | 84,0 | 500 | 85,0 | 1 030 | 86,0 | 1 330 |
| 19.08.2024 09:25:51 | 815 | 67,0 | 765 | 68,0 | 165 | 70,5 | 84,0 | 500 | 85,0 | 1 030 | 86,0 | 1 330 |
| 19.08.2024 09:14:07 | 815 | 67,0 | 765 | 68,0 | 165 | 70,5 | 84,0 | 500 | 85,0 | 930 | 86,0 | 1 230 |
| 19.08.2024 09:14:07 | 815 | 67,0 | 765 | 68,0 | 165 | 70,5 | 84,0 | 500 | 85,0 | 930 | 86,0 | 1 230 |
| 19.08.2024 09:00:02 | 815 | 67,0 | 765 | 68,0 | 165 | 70,5 | 85,0 | 430 | 86,0 | 730 | 87,0 | 2 840 |
| 16.08.2024 17:05:05 | 1 540 | 72,0 | 1 040 | 73,0 | 40 | 73,5 | 83,0 | 50 | 83,5 | 550 | 85,0 | 980 |
| 16.08.2024 16:42:19 | 1 540 | 72,0 | 1 040 | 73,0 | 40 | 73,5 | 83,0 | 50 | 83,5 | 550 | 85,0 | 980 |
| 16.08.2024 16:42:19 | 1 540 | 72,0 | 1 040 | 73,0 | 40 | 73,5 | 83,0 | 50 | 83,5 | 550 | 85,0 | 980 |
| 16.08.2024 16:07:43 | 1 665 | 70,5 | 1 500 | 72,0 | 1 000 | 73,0 | 83,0 | 50 | 83,5 | 550 | 85,0 | 980 |
| 16.08.2024 16:07:43 | 1 665 | 70,5 | 1 500 | 72,0 | 1 000 | 73,0 | 83,0 | 50 | 83,5 | 550 | 85,0 | 980 |
| 16.08.2024 15:55:02 | 1 665 | 70,5 | 1 500 | 72,0 | 1 000 | 73,0 | 83,5 | 500 | 85,0 | 930 | 86,0 | 1 230 |
| 16.08.2024 14:40:41 | 1 665 | 70,5 | 1 500 | 72,0 | 1 000 | 73,0 | 83,5 | 500 | 84,0 | 1 000 | 85,0 | 1 430 |
| 16.08.2024 14:40:41 | 1 665 | 70,5 | 1 500 | 72,0 | 1 000 | 73,0 | 83,5 | 500 | 84,0 | 1 000 | 85,0 | 1 430 |
| 16.08.2024 13:42:26 | 1 665 | 70,5 | 1 500 | 72,0 | 1 000 | 73,0 | 84,0 | 500 | 85,0 | 930 | 86,0 | 1 230 |