RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2024 16:42:19 | 1 540 | 72,0 | 1 040 | 73,0 | 40 | 73,5 | 83,0 | 50 | 83,5 | 550 | 85,0 | 980 |
| 16.08.2024 16:42:19 | 1 540 | 72,0 | 1 040 | 73,0 | 40 | 73,5 | 83,0 | 50 | 83,5 | 550 | 85,0 | 980 |
| 16.08.2024 16:07:43 | 1 665 | 70,5 | 1 500 | 72,0 | 1 000 | 73,0 | 83,0 | 50 | 83,5 | 550 | 85,0 | 980 |
| 16.08.2024 16:07:43 | 1 665 | 70,5 | 1 500 | 72,0 | 1 000 | 73,0 | 83,0 | 50 | 83,5 | 550 | 85,0 | 980 |
| 16.08.2024 15:55:02 | 1 665 | 70,5 | 1 500 | 72,0 | 1 000 | 73,0 | 83,5 | 500 | 85,0 | 930 | 86,0 | 1 230 |
| 16.08.2024 14:40:41 | 1 665 | 70,5 | 1 500 | 72,0 | 1 000 | 73,0 | 83,5 | 500 | 84,0 | 1 000 | 85,0 | 1 430 |
| 16.08.2024 14:40:41 | 1 665 | 70,5 | 1 500 | 72,0 | 1 000 | 73,0 | 83,5 | 500 | 84,0 | 1 000 | 85,0 | 1 430 |
| 16.08.2024 13:42:26 | 1 665 | 70,5 | 1 500 | 72,0 | 1 000 | 73,0 | 84,0 | 500 | 85,0 | 930 | 86,0 | 1 230 |
| 16.08.2024 13:34:36 | 2 000 | 71,0 | 1 500 | 72,0 | 1 000 | 73,0 | 84,0 | 500 | 85,0 | 930 | 86,0 | 1 230 |
| 16.08.2024 13:34:36 | 2 000 | 71,0 | 1 500 | 72,0 | 1 000 | 73,0 | 84,0 | 500 | 85,0 | 930 | 86,0 | 1 230 |
| 16.08.2024 13:34:22 | 1 165 | 70,5 | 1 000 | 71,0 | 500 | 72,0 | 84,0 | 500 | 85,0 | 930 | 86,0 | 1 230 |
| 16.08.2024 13:34:22 | 1 165 | 70,5 | 1 000 | 71,0 | 500 | 72,0 | 84,0 | 500 | 85,0 | 930 | 86,0 | 1 230 |
| 16.08.2024 13:28:30 | 1 165 | 70,5 | 1 000 | 71,0 | 500 | 72,0 | 85,0 | 430 | 86,0 | 730 | 87,0 | 2 840 |
| 16.08.2024 13:28:11 | 1 665 | 70,5 | 1 500 | 71,0 | 500 | 72,0 | 85,0 | 430 | 86,0 | 730 | 87,0 | 2 840 |
| 16.08.2024 13:28:11 | 1 665 | 70,5 | 1 500 | 71,0 | 500 | 72,0 | 85,0 | 430 | 86,0 | 730 | 87,0 | 2 840 |
| 16.08.2024 13:28:11 | 1 665 | 70,5 | 1 500 | 71,0 | 500 | 72,0 | 85,0 | 430 | 86,0 | 730 | 87,0 | 2 840 |
| 16.08.2024 13:28:11 | 1 665 | 70,5 | 1 500 | 71,0 | 500 | 72,0 | 81,0 | 500 | 85,0 | 930 | 86,0 | 1 230 |
| 16.08.2024 13:28:11 | 1 665 | 70,5 | 1 500 | 71,0 | 500 | 72,0 | 81,0 | 500 | 85,0 | 930 | 86,0 | 1 230 |
| 16.08.2024 13:28:11 | 1 665 | 70,5 | 1 500 | 71,0 | 500 | 72,0 | 81,0 | 500 | 85,0 | 930 | 86,0 | 1 230 |
| 16.08.2024 13:28:11 | 1 665 | 70,5 | 1 500 | 71,0 | 500 | 72,0 | 80,5 | 500 | 81,0 | 1 000 | 85,0 | 1 430 |
| 16.08.2024 13:28:11 | 1 665 | 70,5 | 1 500 | 71,0 | 500 | 72,0 | 80,5 | 500 | 81,0 | 1 000 | 85,0 | 1 430 |
| 16.08.2024 13:28:11 | 1 665 | 70,5 | 1 500 | 71,0 | 500 | 72,0 | 80,5 | 500 | 81,0 | 1 000 | 85,0 | 1 430 |
| 16.08.2024 13:27:03 | 1 665 | 70,5 | 1 500 | 71,0 | 500 | 72,0 | 80,0 | 500 | 80,5 | 1 000 | 81,0 | 1 500 |
| 16.08.2024 13:15:58 | 1 665 | 70,5 | 1 500 | 71,0 | 500 | 72,0 | 80,0 | 500 | 80,5 | 1 000 | 81,0 | 1 500 |
| 16.08.2024 13:15:58 | 1 665 | 70,5 | 1 500 | 71,0 | 500 | 72,0 | 80,0 | 500 | 80,5 | 1 000 | 81,0 | 1 500 |
| 16.08.2024 12:42:32 | 1 665 | 70,5 | 1 500 | 71,0 | 500 | 72,0 | 80,0 | 400 | 80,5 | 900 | 81,0 | 1 400 |
| 16.08.2024 12:42:32 | 1 665 | 70,5 | 1 500 | 71,0 | 500 | 72,0 | 80,0 | 400 | 80,5 | 900 | 81,0 | 1 400 |
| 16.08.2024 12:41:48 | 1 665 | 70,0 | 1 165 | 70,5 | 1 000 | 71,0 | 80,0 | 400 | 80,5 | 900 | 81,0 | 1 400 |
| 16.08.2024 12:41:48 | 1 665 | 70,0 | 1 165 | 70,5 | 1 000 | 71,0 | 80,0 | 400 | 80,5 | 900 | 81,0 | 1 400 |
| 16.08.2024 12:41:13 | 1 365 | 70,5 | 1 200 | 71,0 | 200 | 72,0 | 80,0 | 400 | 80,5 | 900 | 81,0 | 1 400 |
| 16.08.2024 12:41:13 | 1 365 | 70,5 | 1 200 | 71,0 | 200 | 72,0 | 80,0 | 400 | 80,5 | 900 | 81,0 | 1 400 |
| 16.08.2024 12:28:50 | 1 665 | 70,0 | 1 165 | 70,5 | 1 000 | 71,0 | 80,0 | 400 | 80,5 | 900 | 81,0 | 1 400 |
| 16.08.2024 12:28:50 | 1 665 | 70,0 | 1 165 | 70,5 | 1 000 | 71,0 | 80,0 | 400 | 80,5 | 900 | 81,0 | 1 400 |
| 16.08.2024 12:28:50 | 1 665 | 70,0 | 1 165 | 70,5 | 1 000 | 71,0 | 80,0 | 400 | 80,5 | 900 | 81,0 | 1 400 |
| 16.08.2024 11:50:30 | 1 665 | 70,0 | 1 165 | 70,5 | 1 000 | 71,0 | 80,0 | 600 | 80,5 | 1 100 | 81,0 | 1 600 |
| 16.08.2024 11:46:09 | 1 665 | 70,0 | 1 165 | 70,5 | 1 000 | 71,0 | 80,0 | 600 | 81,0 | 1 100 | 85,0 | 1 530 |
| 16.08.2024 11:45:12 | 1 665 | 69,5 | 1 165 | 70,5 | 1 000 | 71,0 | 80,0 | 600 | 81,0 | 1 100 | 85,0 | 1 530 |
| 16.08.2024 11:45:12 | 1 665 | 69,5 | 1 165 | 70,5 | 1 000 | 71,0 | 80,0 | 600 | 81,0 | 1 100 | 85,0 | 1 530 |
| 16.08.2024 11:27:15 | 1 165 | 69,5 | 665 | 70,5 | 500 | 71,0 | 80,0 | 600 | 81,0 | 1 100 | 85,0 | 1 530 |
| 16.08.2024 11:27:07 | 1 665 | 69,5 | 1 165 | 70,5 | 500 | 71,0 | 80,0 | 600 | 81,0 | 1 100 | 85,0 | 1 530 |
| 16.08.2024 11:27:07 | 1 665 | 69,5 | 1 165 | 70,5 | 500 | 71,0 | 80,0 | 600 | 81,0 | 1 100 | 85,0 | 1 530 |
| 16.08.2024 11:19:13 | 2 165 | 69,5 | 1 665 | 70,5 | 1 000 | 71,0 | 80,0 | 600 | 81,0 | 1 100 | 85,0 | 1 530 |
| 16.08.2024 11:19:13 | 2 165 | 69,5 | 1 665 | 70,5 | 1 000 | 71,0 | 80,0 | 600 | 81,0 | 1 100 | 85,0 | 1 530 |
| 16.08.2024 11:19:13 | 2 165 | 69,5 | 1 665 | 70,5 | 1 000 | 71,0 | 80,0 | 600 | 81,0 | 1 100 | 85,0 | 1 530 |
| 16.08.2024 11:12:13 | 2 165 | 69,5 | 1 665 | 70,5 | 1 000 | 71,0 | 79,5 | 500 | 80,0 | 1 100 | 81,0 | 1 600 |
| 16.08.2024 11:12:13 | 2 165 | 69,5 | 1 665 | 70,5 | 1 000 | 71,0 | 79,5 | 500 | 80,0 | 1 100 | 81,0 | 1 600 |
| 16.08.2024 11:09:55 | 1 665 | 69,5 | 1 165 | 70,5 | 500 | 71,0 | 79,5 | 500 | 80,0 | 1 100 | 81,0 | 1 600 |
| 16.08.2024 10:42:09 | 1 665 | 69,0 | 1 165 | 70,5 | 500 | 71,0 | 79,5 | 500 | 80,0 | 1 100 | 81,0 | 1 600 |
| 16.08.2024 10:42:09 | 1 665 | 69,0 | 1 165 | 70,5 | 500 | 71,0 | 79,5 | 500 | 80,0 | 1 100 | 81,0 | 1 600 |
| 16.08.2024 10:28:58 | 1 665 | 69,0 | 1 165 | 70,5 | 500 | 71,0 | 80,0 | 600 | 81,0 | 1 100 | 85,0 | 1 530 |