RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2024 15:51:26 | 1 247 | 69,0 | 747 | 70,0 | 205 | 70,5 | 78,0 | 200 | 79,5 | 700 | 80,0 | 1 400 |
| 15.08.2024 15:51:26 | 1 247 | 69,0 | 747 | 70,0 | 205 | 70,5 | 78,0 | 200 | 79,5 | 700 | 80,0 | 1 400 |
| 15.08.2024 15:16:15 | 1 247 | 69,0 | 747 | 70,0 | 205 | 70,5 | 79,5 | 500 | 80,0 | 1 200 | 81,0 | 1 700 |
| 15.08.2024 15:16:15 | 1 247 | 69,0 | 747 | 70,0 | 205 | 70,5 | 79,5 | 500 | 80,0 | 1 200 | 81,0 | 1 700 |
| 15.08.2024 13:42:49 | 1 082 | 69,0 | 582 | 70,0 | 40 | 70,5 | 79,5 | 500 | 80,0 | 1 200 | 81,0 | 1 700 |
| 15.08.2024 13:42:49 | 1 082 | 69,0 | 582 | 70,0 | 40 | 70,5 | 79,5 | 500 | 80,0 | 1 200 | 81,0 | 1 700 |
| 15.08.2024 10:52:47 | 1 642 | 68,0 | 1 042 | 69,0 | 542 | 70,0 | 79,5 | 500 | 80,0 | 1 200 | 81,0 | 1 700 |
| 15.08.2024 10:52:47 | 1 642 | 68,0 | 1 042 | 69,0 | 542 | 70,0 | 79,5 | 500 | 80,0 | 1 200 | 81,0 | 1 700 |
| 15.08.2024 10:10:36 | 1 600 | 68,0 | 1 000 | 69,0 | 500 | 70,0 | 79,5 | 500 | 80,0 | 1 200 | 81,0 | 1 700 |
| 15.08.2024 10:10:36 | 1 600 | 68,0 | 1 000 | 69,0 | 500 | 70,0 | 79,5 | 500 | 80,0 | 1 200 | 81,0 | 1 700 |
| 15.08.2024 10:02:53 | 1 150 | 67,0 | 1 100 | 68,0 | 500 | 69,0 | 79,5 | 500 | 80,0 | 1 200 | 81,0 | 1 700 |
| 15.08.2024 09:15:00 | 1 150 | 67,0 | 1 100 | 68,0 | 500 | 69,0 | 79,5 | 500 | 80,0 | 1 200 | 81,0 | 1 700 |
| 15.08.2024 09:14:34 | 1 150 | 67,0 | 1 100 | 68,0 | 500 | 69,0 | 79,5 | 500 | 80,0 | 1 200 | 81,0 | 1 700 |
| 15.08.2024 09:14:34 | 1 150 | 67,0 | 1 100 | 68,0 | 500 | 69,0 | 79,5 | 500 | 80,0 | 1 200 | 81,0 | 1 700 |
| 15.08.2024 09:00:02 | 1 150 | 67,0 | 1 100 | 68,0 | 500 | 69,0 | 80,0 | 700 | 81,0 | 1 200 | 82,0 | 1 400 |
| 14.08.2024 17:05:05 | 640 | 70,0 | 540 | 70,5 | 40 | 71,0 | 79,5 | 500 | 80,0 | 1 200 | 81,0 | 1 700 |
| 14.08.2024 16:35:51 | 640 | 70,0 | 540 | 70,5 | 40 | 71,0 | 79,5 | 500 | 80,0 | 1 200 | 81,0 | 1 700 |
| 14.08.2024 16:35:51 | 640 | 70,0 | 540 | 70,5 | 40 | 71,0 | 79,5 | 500 | 80,0 | 1 200 | 81,0 | 1 700 |
| 14.08.2024 16:25:02 | 1 100 | 69,0 | 600 | 70,0 | 500 | 70,5 | 79,5 | 500 | 80,0 | 1 200 | 81,0 | 1 700 |
| 14.08.2024 16:24:37 | 1 200 | 69,0 | 700 | 70,0 | 500 | 70,5 | 79,5 | 500 | 80,0 | 1 200 | 81,0 | 1 700 |
| 14.08.2024 16:24:37 | 1 200 | 69,0 | 700 | 70,0 | 500 | 70,5 | 79,5 | 500 | 80,0 | 1 200 | 81,0 | 1 700 |
| 14.08.2024 16:23:22 | 1 300 | 68,0 | 700 | 69,0 | 200 | 70,0 | 79,5 | 500 | 80,0 | 1 200 | 81,0 | 1 700 |
| 14.08.2024 16:23:22 | 1 300 | 68,0 | 700 | 69,0 | 200 | 70,0 | 79,5 | 500 | 80,0 | 1 200 | 81,0 | 1 700 |
| 14.08.2024 15:42:31 | 1 800 | 68,0 | 1 200 | 69,0 | 700 | 70,0 | 79,5 | 500 | 80,0 | 1 200 | 81,0 | 1 700 |
| 14.08.2024 15:40:45 | 1 250 | 69,0 | 750 | 69,5 | 700 | 70,0 | 79,5 | 500 | 80,0 | 1 200 | 81,0 | 1 700 |
| 14.08.2024 15:03:59 | 1 800 | 68,0 | 1 200 | 69,0 | 700 | 70,0 | 79,5 | 500 | 80,0 | 1 200 | 81,0 | 1 700 |
| 14.08.2024 15:03:59 | 1 800 | 68,0 | 1 200 | 69,0 | 700 | 70,0 | 79,5 | 500 | 80,0 | 1 200 | 81,0 | 1 700 |
| 14.08.2024 15:00:04 | 1 700 | 68,0 | 1 100 | 69,0 | 600 | 70,0 | 79,5 | 500 | 80,0 | 1 200 | 81,0 | 1 700 |
| 14.08.2024 15:00:04 | 1 700 | 68,0 | 1 100 | 69,0 | 600 | 70,0 | 79,5 | 500 | 80,0 | 1 200 | 81,0 | 1 700 |
| 14.08.2024 14:46:47 | 1 700 | 68,0 | 1 100 | 69,0 | 600 | 70,0 | 79,5 | 500 | 80,0 | 1 200 | 81,0 | 1 700 |
| 14.08.2024 14:46:47 | 1 700 | 68,0 | 1 100 | 69,0 | 600 | 70,0 | 79,5 | 500 | 80,0 | 1 200 | 81,0 | 1 700 |
| 14.08.2024 14:46:26 | 1 200 | 68,0 | 600 | 69,0 | 100 | 70,0 | 79,5 | 500 | 80,0 | 1 200 | 81,0 | 1 700 |
| 14.08.2024 14:19:26 | 1 100 | 69,0 | 600 | 69,5 | 100 | 70,0 | 79,5 | 500 | 80,0 | 1 200 | 81,0 | 1 700 |
| 14.08.2024 14:19:26 | 1 100 | 69,0 | 600 | 69,5 | 100 | 70,0 | 79,5 | 500 | 80,0 | 1 200 | 81,0 | 1 700 |
| 14.08.2024 13:37:58 | 1 100 | 69,0 | 600 | 69,5 | 100 | 70,0 | 80,0 | 700 | 81,0 | 1 200 | 82,0 | 1 400 |
| 14.08.2024 13:37:58 | 1 100 | 69,0 | 600 | 69,5 | 100 | 70,0 | 80,0 | 700 | 81,0 | 1 200 | 82,0 | 1 400 |
| 14.08.2024 13:37:23 | 1 600 | 68,0 | 1 000 | 69,0 | 500 | 69,5 | 80,0 | 700 | 81,0 | 1 200 | 82,0 | 1 400 |
| 14.08.2024 13:37:23 | 1 600 | 68,0 | 1 000 | 69,0 | 500 | 69,5 | 80,0 | 700 | 81,0 | 1 200 | 82,0 | 1 400 |
| 14.08.2024 13:32:43 | 1 150 | 67,0 | 1 100 | 68,0 | 500 | 69,0 | 80,0 | 700 | 81,0 | 1 200 | 82,0 | 1 400 |
| 14.08.2024 12:06:28 | 1 150 | 67,0 | 1 100 | 68,0 | 500 | 69,0 | 80,0 | 700 | 81,0 | 1 200 | 82,0 | 1 400 |
| 14.08.2024 12:06:28 | 1 150 | 67,0 | 1 100 | 68,0 | 500 | 69,0 | 80,0 | 700 | 81,0 | 1 200 | 82,0 | 1 400 |
| 14.08.2024 12:05:15 | 1 150 | 67,0 | 1 100 | 68,0 | 500 | 69,0 | 80,0 | 600 | 81,0 | 1 100 | 82,0 | 1 300 |
| 14.08.2024 10:44:54 | 1 150 | 67,0 | 1 100 | 68,0 | 500 | 69,0 | 80,0 | 600 | 81,0 | 1 100 | 82,0 | 1 300 |
| 14.08.2024 09:00:01 | 1 150 | 67,0 | 1 100 | 68,0 | 500 | 69,0 | 80,0 | 600 | 81,0 | 1 100 | 82,0 | 1 300 |
| 13.08.2024 17:05:04 | 800 | 69,0 | 300 | 70,0 | 100 | 71,0 | 79,5 | 500 | 80,0 | 1 100 | 81,0 | 1 600 |
| 13.08.2024 15:45:11 | 800 | 69,0 | 300 | 70,0 | 100 | 71,0 | 79,5 | 500 | 80,0 | 1 100 | 81,0 | 1 600 |
| 13.08.2024 15:45:11 | 800 | 69,0 | 300 | 70,0 | 100 | 71,0 | 79,5 | 500 | 80,0 | 1 100 | 81,0 | 1 600 |
| 13.08.2024 15:13:57 | 800 | 69,0 | 300 | 70,0 | 100 | 71,0 | 80,0 | 600 | 81,0 | 1 100 | 82,0 | 1 300 |
| 13.08.2024 14:12:17 | 800 | 69,0 | 300 | 70,0 | 100 | 71,0 | 80,0 | 600 | 81,0 | 1 100 | 82,0 | 1 300 |
| 13.08.2024 14:11:38 | 900 | 68,0 | 300 | 70,0 | 100 | 71,0 | 80,0 | 600 | 81,0 | 1 100 | 82,0 | 1 300 |